Oct 15 2012 |
14747 |
474.83 |
Oct 02 2012 |
15879 |
492.38 |
Sep 26 2012 |
15866 |
492.38 |
Sep 20 2012 |
15730 |
492.38 |
Sep 13 2012 |
15999 |
498.34 |
Jan 19 2012 |
15215 |
497.99 |
Dec 29 2011 |
15114 |
498.01 |
Dec 13 2011 |
14934 |
498.02 |
Dec 09 2011 |
14953 |
498.02 |
Dec 01 2011 |
14937 |
498.03 |
Nov 25 2011 |
15112 |
498.03 |
Nov 17 2011 |
15061 |
498.03 |
Nov 10 2011 |
15313 |
498.04 |
Nov 04 2011 |
15301 |
498.04 |
Oct 28 2011 |
15196 |
498.05 |
Oct 21 2011 |
16835 |
516.34 |
Oct 14 2011 |
16671 |
516.34 |
Oct 07 2011 |
16331 |
516.21 |
Sep 30 2011 |
16178 |
516.21 |
Sep 27 2011 |
15776 |
516.21 |
Sep 23 2011 |
15681 |
516.21 |
Oct 30 2009 |
9461 |
485.62 |
Oct 23 2009 |
9259 |
489.44 |
Oct 16 2009 |
9266 |
492.38 |
Oct 09 2009 |
9129 |
492.38 |
Oct 02 2009 |
9252 |
502.53 |
Sep 25 2009 |
8800 |
502.53 |
Sep 18 2009 |
9356 |
517.34 |
Sep 11 2009 |
9254 |
517.34 |
Jan 30 2009 |
9081 |
517.34 |
Jan 09 2009 |
8352 |
517.34 |
Dec 18 2008 |
8136 |
517.34 |
Dec 12 2008 |
8632 |
529.63 |
Dec 05 2008 |
8662 |
529.63 |
Nov 28 2008 |
8112 |
521.96 |
Nov 21 2008 |
8079 |
521.96 |
Nov 14 2008 |
7869 |
521.96 |
Nov 07 2008 |
8827 |
550.82 |
Oct 31 2008 |
8849 |
570.51 |
Oct 24 2008 |
7961 |
549.09 |
Oct 17 2008 |
6703 |
531.11 |
Oct 10 2008 |
6467 |
531.11 |
Oct 03 2008 |
5621 |
520.33 |
Sep 26 2008 |
5267 |
520.33 |
Sep 19 2008 |
5212 |
520.33 |
Feb 01 2008 |
4990 |
520.33 |
Dec 12 2007 |
4879 |
520.33 |
Dec 07 2007 |
4843 |
520.33 |
Nov 30 2007 |
5866 |
580.5 |
Nov 23 2007 |
5820 |
580.5 |
Nov 16 2007 |
5995 |
580.5 |
Nov 09 2007 |
6079 |
594 |