| Sep 29 2014 |
5784 |
368.89 |
| Sep 22 2014 |
11424 |
437.8 |
| Sep 15 2014 |
11364 |
437.8 |
| Sep 08 2014 |
11336 |
437.8 |
| Sep 01 2014 |
11403 |
437.8 |
| Aug 25 2014 |
11418 |
437.8 |
| Aug 18 2014 |
11420 |
437.8 |
| Aug 11 2014 |
11420 |
437.8 |
| Aug 04 2014 |
11420 |
437.8 |
| Jul 28 2014 |
11420 |
437.8 |
| Jul 21 2014 |
11439 |
437.8 |
| Jul 14 2014 |
11439 |
437.8 |
| Jul 07 2014 |
11439 |
437.8 |
| Jun 30 2014 |
11439 |
437.8 |
| Jun 23 2014 |
11439 |
437.8 |
| Jun 16 2014 |
11439 |
437.8 |
| Jun 09 2014 |
11439 |
437.8 |
| Jun 02 2014 |
11439 |
437.8 |
| May 26 2014 |
11439 |
437.8 |
| May 19 2014 |
11439 |
437.8 |
| May 12 2014 |
11441 |
437.8 |
| May 05 2014 |
11441 |
437.8 |
| Apr 28 2014 |
11442 |
437.8 |
| Apr 21 2014 |
11442 |
437.8 |
| Apr 14 2014 |
11460 |
437.8 |
| Apr 07 2014 |
11460 |
437.8 |
| Mar 31 2014 |
11461 |
437.8 |
| Mar 24 2014 |
11461 |
437.8 |
| Mar 17 2014 |
11461 |
437.8 |
| Mar 10 2014 |
11461 |
437.8 |
| Mar 03 2014 |
11461 |
437.8 |
| Feb 24 2014 |
11456 |
437.8 |
| Feb 17 2014 |
11468 |
437.8 |
| Feb 10 2014 |
11466 |
437.8 |
| Feb 03 2014 |
18673 |
509.35 |
| Jan 27 2014 |
18742 |
509.35 |
| Jan 20 2014 |
18696 |
509.35 |
| Jan 13 2014 |
18506 |
509.35 |
| Jan 06 2014 |
18447 |
509.35 |
| Dec 30 2013 |
21395 |
539.76 |
| Dec 23 2013 |
21173 |
539.76 |
| Dec 16 2013 |
20962 |
539.76 |
| Dec 09 2013 |
16212 |
489.37 |
| Dec 02 2013 |
16435 |
489.37 |
| Nov 25 2013 |
12465 |
448.47 |
| Nov 18 2013 |
9097 |
411.66 |
| Nov 11 2013 |
9002 |
411.66 |
| Nov 04 2013 |
7841 |
398.31 |
| Oct 28 2013 |
6154 |
374.37 |
| Oct 21 2013 |
5807 |
371.31 |
| Oct 14 2013 |
4538 |
350.67 |
| Oct 07 2013 |
4543 |
350.67 |
| Sep 30 2013 |
4545 |
350.67 |
| Sep 23 2013 |
4551 |
350.67 |
| Sep 16 2013 |
4575 |
350.67 |
| Sep 09 2013 |
4563 |
350.67 |
| Sep 02 2013 |
4599 |
350.67 |
| Aug 26 2013 |
4577 |
350.67 |
| Aug 19 2013 |
4588 |
350.67 |
| Aug 12 2013 |
4589 |
350.67 |
| Aug 05 2013 |
4590 |
350.67 |
| Jul 29 2013 |
4590 |
350.67 |
| Jul 22 2013 |
4605 |
350.67 |
| Jul 15 2013 |
4605 |
350.67 |
| Jul 08 2013 |
4604 |
350.67 |
| Jul 01 2013 |
4604 |
350.67 |
| Jun 24 2013 |
4604 |
350.67 |
| Jun 17 2013 |
4604 |
350.67 |
| Jun 10 2013 |
4604 |
350.67 |
| Jun 03 2013 |
4604 |
350.67 |
| May 27 2013 |
4604 |
350.67 |
| May 20 2013 |
4604 |
350.67 |
| May 13 2013 |
4604 |
350.67 |
| May 06 2013 |
4604 |
350.67 |
| Apr 29 2013 |
4604 |
350.67 |
| Apr 22 2013 |
4599 |
350.67 |
| Apr 15 2013 |
4606 |
350.67 |
| Apr 08 2013 |
4606 |
350.67 |
| Apr 01 2013 |
4606 |
350.67 |
| Mar 25 2013 |
4608 |
350.67 |
| Mar 18 2013 |
4608 |
350.67 |
| Mar 11 2013 |
4608 |
350.67 |
| Mar 04 2013 |
4608 |
350.67 |
| Feb 25 2013 |
4608 |
350.67 |
| Feb 18 2013 |
4188 |
343.08 |
| Feb 11 2013 |
4196 |
343.08 |
| Feb 04 2013 |
4175 |
343.08 |
| Jan 28 2013 |
4200 |
343.08 |
| Jan 21 2013 |
4212 |
343.08 |
| Jan 14 2013 |
4263 |
343.08 |
| Jan 07 2013 |
4059 |
339.66 |
| Dec 31 2012 |
4065 |
339.66 |
| Dec 24 2012 |
4062 |
339.66 |
| Dec 17 2012 |
4079 |
339.66 |
| Dec 10 2012 |
4039 |
339.66 |
| Dec 03 2012 |
4107 |
339.66 |
| Nov 26 2012 |
4129 |
341.75 |
| Nov 19 2012 |
4196 |
341.75 |
| Nov 12 2012 |
4203 |
341.75 |
| Nov 05 2012 |
4738 |
350.6 |
| Oct 29 2012 |
4776 |
350.6 |
| Oct 22 2012 |
4801 |
350.6 |
| Oct 15 2012 |
4763 |
350.6 |
| Oct 02 2012 |
5493 |
363.09 |
| Sep 26 2012 |
5511 |
363.09 |
| Sep 20 2012 |
5471 |
363.09 |
| Sep 13 2012 |
5429 |
363.09 |
| Jan 19 2012 |
6913 |
396.17 |
| Dec 29 2011 |
7576 |
406.83 |
| Dec 13 2011 |
7449 |
406.17 |
| Dec 09 2011 |
7313 |
404.1 |
| Dec 01 2011 |
6625 |
394.39 |
| Nov 25 2011 |
6703 |
394.39 |
| Nov 17 2011 |
6673 |
394.77 |
| Nov 10 2011 |
6745 |
394.82 |
| Nov 04 2011 |
7477 |
405.9 |
| Oct 28 2011 |
6930 |
398.88 |
| Oct 21 2011 |
8383 |
417.3 |
| Oct 14 2011 |
8747 |
422.84 |
| Oct 07 2011 |
9526 |
435.42 |
| Sep 30 2011 |
10011 |
442.53 |
| Sep 27 2011 |
9780 |
442.53 |
| Sep 23 2011 |
9693 |
442.53 |
| Sep 16 2011 |
9455 |
442.54 |
| Sep 09 2011 |
9251 |
442.54 |
| Jan 13 2011 |
9135 |
442.58 |
| Dec 28 2010 |
9884 |
449.81 |
| Dec 14 2010 |
9804 |
449.82 |
| Dec 03 2010 |
9810 |
449.55 |
| Nov 26 2010 |
9817 |
449.56 |
| Nov 19 2010 |
10733 |
462.95 |
| Nov 12 2010 |
10790 |
465.79 |
| Nov 04 2010 |
10792 |
465.91 |
| Oct 28 2010 |
12425 |
492.41 |
| Oct 22 2010 |
12496 |
495.53 |
| Oct 14 2010 |
12094 |
492.65 |
| Oct 05 2010 |
10424 |
480.03 |
| Sep 29 2010 |
10263 |
474.07 |
| Sep 24 2010 |
9895 |
474.07 |
| Sep 17 2010 |
9513 |
474.07 |
| Sep 10 2010 |
9342 |
474.07 |
| Aug 15 2010 |
8344 |
481.11 |
| Jan 29 2010 |
9336 |
474.07 |
| Jan 15 2010 |
9290 |
474.07 |
| Jan 08 2010 |
9163 |
474.07 |
| Dec 18 2009 |
8793 |
474.07 |
| Dec 09 2009 |
8679 |
474.07 |
| Dec 04 2009 |
8491 |
474.07 |
| Nov 27 2009 |
8453 |
474.07 |
| Nov 20 2009 |
7734 |
467.51 |
| Nov 13 2009 |
7285 |
467.51 |
| Nov 06 2009 |
7190 |
467.51 |
| Oct 30 2009 |
8905 |
476.55 |
| Oct 23 2009 |
8704 |
479.6 |
| Oct 16 2009 |
10161 |
508.96 |
| Oct 09 2009 |
10687 |
520.05 |
| Oct 02 2009 |
10223 |
520.05 |
| Sep 25 2009 |
9686 |
520.05 |
| Sep 18 2009 |
9487 |
520.05 |
| Sep 11 2009 |
9380 |
520.05 |
| Jan 30 2009 |
9210 |
520.05 |
| Jan 09 2009 |
8469 |
520.05 |
| Dec 18 2008 |
9406 |
548.58 |
| Dec 12 2008 |
9386 |
548.58 |
| Dec 05 2008 |
9415 |
548.58 |
| Nov 28 2008 |
8677 |
536.44 |
| Nov 21 2008 |
8632 |
536.44 |
| Nov 14 2008 |
8405 |
536.44 |
| Nov 07 2008 |
8277 |
536.44 |
| Oct 31 2008 |
8486 |
558.47 |
| Oct 24 2008 |
8877 |
580.5 |
| Oct 17 2008 |
8021 |
580.5 |
| Oct 10 2008 |
7762 |
580.5 |
| Oct 03 2008 |
7054 |
580.5 |
| Sep 26 2008 |
6580 |
580.5 |
| Sep 19 2008 |
6478 |
580.5 |
| Feb 01 2008 |
6167 |
580.5 |
| Dec 12 2007 |
6020 |
580.5 |
| Dec 07 2007 |
5976 |
580.5 |
| Nov 30 2007 |
5868 |
580.5 |
| Nov 23 2007 |
5822 |
580.5 |
| Nov 16 2007 |
5997 |
580.5 |
| Nov 09 2007 |
5896 |
580.5 |
