Oct 06 2015 |
13394 |
456.75 |
Sep 29 2015 |
13509 |
456.75 |
Sep 22 2015 |
7948 |
456.75 |
Sep 15 2015 |
2094 |
443.28 |
Sep 14 2015 |
11709 |
443.28 |
Sep 07 2015 |
11705 |
443.28 |
Aug 31 2015 |
11684 |
443.28 |
Aug 24 2015 |
11613 |
443.28 |
Aug 17 2015 |
11635 |
443.28 |
Aug 10 2015 |
11646 |
443.28 |
Aug 03 2015 |
11646 |
443.28 |
Jul 27 2015 |
11646 |
443.28 |
Jul 20 2015 |
11645 |
443.28 |
Jul 13 2015 |
11645 |
443.28 |
Jul 06 2015 |
11645 |
443.28 |
Jun 29 2015 |
11645 |
443.28 |
Jun 22 2015 |
11645 |
443.28 |
Jun 15 2015 |
11644 |
443.28 |
Jun 08 2015 |
11731 |
443.28 |
Jun 01 2015 |
11731 |
443.28 |
May 25 2015 |
11731 |
443.28 |
May 18 2015 |
11731 |
443.28 |
May 11 2015 |
11731 |
443.28 |
May 04 2015 |
11731 |
443.28 |
Apr 27 2015 |
11721 |
443.28 |
Apr 20 2015 |
11711 |
443.28 |
Apr 13 2015 |
11711 |
443.28 |
Apr 06 2015 |
11732 |
443.28 |
Mar 30 2015 |
11732 |
443.28 |
Mar 23 2015 |
11745 |
443.28 |
Mar 16 2015 |
11738 |
443.28 |
Mar 09 2015 |
11737 |
443.28 |
Mar 02 2015 |
11723 |
443.28 |
Feb 23 2015 |
11636 |
443.28 |
Feb 16 2015 |
11622 |
443.28 |
Feb 09 2015 |
11632 |
443.28 |
Feb 02 2015 |
11639 |
443.28 |
Jan 26 2015 |
11629 |
443.28 |
Jan 19 2015 |
11613 |
443.28 |
Jan 12 2015 |
11504 |
443.28 |
Jan 05 2015 |
11779 |
443.28 |
Dec 29 2014 |
11748 |
443.28 |
Dec 22 2014 |
11789 |
443.28 |
Dec 15 2014 |
11588 |
443.28 |
Dec 08 2014 |
11674 |
443.28 |
Dec 01 2014 |
11709 |
443.28 |
Nov 24 2014 |
11712 |
443.28 |
Nov 17 2014 |
11825 |
443.28 |
Nov 10 2014 |
11889 |
443.28 |
Nov 03 2014 |
11790 |
443.28 |
Oct 27 2014 |
11794 |
443.28 |
Oct 20 2014 |
11970 |
443.28 |
Oct 13 2014 |
11895 |
443.28 |
Oct 06 2014 |
11136 |
436.54 |
Sep 29 2014 |
11265 |
436.54 |
Sep 22 2014 |
11308 |
436.54 |
Nov 18 2013 |
12074 |
443.39 |
Nov 11 2013 |
13737 |
460.38 |
Nov 04 2013 |
13641 |
460.38 |
Oct 28 2013 |
13552 |
460.38 |
Oct 21 2013 |
12473 |
452.51 |
Oct 14 2013 |
12406 |
452.51 |
Oct 07 2013 |
13671 |
465.08 |
Sep 30 2013 |
13661 |
465.08 |
Sep 23 2013 |
13633 |
465.08 |
Sep 16 2013 |
12861 |
457.88 |
Sep 09 2013 |
12883 |
457.88 |
Sep 02 2013 |
12965 |
457.88 |
Aug 26 2013 |
12926 |
457.88 |
Aug 19 2013 |
12944 |
457.88 |
Aug 12 2013 |
12944 |
457.88 |
Aug 05 2013 |
12946 |
457.88 |
Jul 29 2013 |
12947 |
457.88 |
Jul 22 2013 |
12986 |
457.88 |
Jul 15 2013 |
12986 |
457.88 |
Jul 08 2013 |
12986 |
457.88 |
Jul 01 2013 |
12986 |
457.88 |
Jun 24 2013 |
12987 |
457.88 |
Jun 17 2013 |
12987 |
457.88 |
Jun 10 2013 |
12987 |
457.88 |
Jun 03 2013 |
12987 |
457.88 |
May 27 2013 |
12987 |
457.88 |
May 20 2013 |
12987 |
457.88 |
May 13 2013 |
12987 |
457.88 |
May 06 2013 |
12987 |
457.88 |
Apr 29 2013 |
12987 |
457.88 |
Apr 22 2013 |
12956 |
457.88 |
Apr 15 2013 |
12963 |
457.88 |
Apr 08 2013 |
12963 |
457.88 |
Apr 01 2013 |
12964 |
457.88 |
Mar 25 2013 |
12956 |
457.88 |
Mar 18 2013 |
12956 |
457.88 |
Mar 11 2013 |
12956 |
457.88 |
Mar 04 2013 |
12956 |
457.88 |
Feb 25 2013 |
12956 |
457.88 |
Feb 18 2013 |
12965 |
457.88 |
Feb 11 2013 |
12974 |
457.88 |
Feb 04 2013 |
12936 |
457.88 |
Jan 28 2013 |
12977 |
457.88 |
Jan 21 2013 |
12992 |
457.88 |
Jan 14 2013 |
13080 |
457.88 |
Jan 07 2013 |
13031 |
457.88 |
Dec 31 2012 |
13043 |
457.88 |
Dec 24 2012 |
13051 |
457.88 |
Dec 17 2012 |
13060 |
457.88 |
Dec 10 2012 |
12905 |
457.88 |
Dec 03 2012 |
13078 |
457.88 |
Nov 26 2012 |
13011 |
457.88 |
Nov 19 2012 |
13446 |
461.51 |
Nov 12 2012 |
13032 |
456.22 |
Nov 05 2012 |
12481 |
450.42 |
Oct 29 2012 |
12578 |
450.42 |
Oct 22 2012 |
14112 |
465.94 |
Oct 15 2012 |
13931 |
465.94 |
Oct 02 2012 |
10280 |
429.09 |
Dec 03 2010 |
12973 |
491.1 |
Nov 26 2010 |
12947 |
491.1 |
Nov 19 2010 |
12847 |
491.1 |
Nov 12 2010 |
12651 |
491.1 |
Nov 04 2010 |
12675 |
491.1 |
Oct 28 2010 |
12311 |
491.1 |
Oct 22 2010 |
12175 |
491.1 |
Oct 14 2010 |
11977 |
491.1 |
Oct 05 2010 |
12197 |
507.21 |
Sep 29 2010 |
12517 |
507.53 |
Sep 24 2010 |
12102 |
508.64 |
Sep 17 2010 |
11191 |
501.23 |
Sep 10 2010 |
11289 |
506.69 |
Aug 15 2010 |
8841 |
491.1 |
Jan 29 2010 |
11258 |
506.69 |
Jan 15 2010 |
11205 |
506.69 |
Jan 08 2010 |
11073 |
506.69 |
Dec 18 2009 |
10665 |
506.69 |
Dec 09 2009 |
10515 |
506.69 |
Dec 04 2009 |
10454 |
510.59 |
Nov 27 2009 |
10374 |
510.59 |
Nov 20 2009 |
9994 |
510.59 |
Nov 13 2009 |
9449 |
510.59 |
Nov 06 2009 |
9307 |
510.59 |
Oct 30 2009 |
10919 |
510.59 |
Oct 23 2009 |
10465 |
510.59 |
Oct 16 2009 |
10277 |
510.59 |
Oct 09 2009 |
10001 |
507.79 |
Oct 02 2009 |
9366 |
504.67 |
Sep 25 2009 |
8687 |
500.18 |
Sep 18 2009 |
9894 |
528.53 |
Dec 12 2008 |
4465 |
427.99 |
Dec 05 2008 |
4543 |
429.57 |
Nov 28 2008 |
4465 |
429.57 |
Nov 21 2008 |
4362 |
427.2 |
Nov 14 2008 |
4262 |
428.31 |
Nov 07 2008 |
4140 |
428.31 |
Oct 31 2008 |
3986 |
433.51 |
Oct 24 2008 |
3712 |
427.26 |
Oct 17 2008 |
3420 |
427.26 |
Oct 10 2008 |
3400 |
429.9 |
Oct 03 2008 |
3132 |
429.9 |
Sep 26 2008 |
2932 |
429.9 |
Sep 19 2008 |
2940 |
429.9 |
Feb 01 2008 |
2846 |
429.9 |
Dec 12 2007 |
2609 |
422.73 |
Dec 07 2007 |
2898 |
435.78 |
Nov 30 2007 |
2805 |
435.78 |
Nov 23 2007 |
2990 |
444.68 |
Nov 16 2007 |
3282 |
450.59 |
Nov 09 2007 |
3258 |
450.59 |
Nov 02 2007 |
2727 |
430.2 |
Oct 26 2007 |
2705 |
431.23 |
Oct 19 2007 |
2636 |
431.23 |
Oct 12 2007 |
2621 |
430.72 |
Oct 05 2007 |
2620 |
442.11 |
Sep 28 2007 |
2477 |
435.42 |
Sep 21 2007 |
2331 |
435.42 |
Sep 14 2007 |
2384 |
442.25 |
Aug 24 2007 |
2338 |
442.25 |
Dec 14 2006 |
1880 |
422.02 |
Dec 08 2006 |
1870 |
422.02 |
Dec 01 2006 |
1827 |
422.02 |
Nov 24 2006 |
1732 |
416.75 |
Nov 17 2006 |
1645 |
425.49 |
Nov 10 2006 |
1597 |
425.49 |
Nov 03 2006 |
2059 |
477.08 |
Oct 27 2006 |
1923 |
477.08 |
Oct 20 2006 |
1744 |
477.08 |
Oct 13 2006 |
1405 |
469.25 |