| Apr 19 2024 |
432 |
420.63 |
| Apr 18 2024 |
432 |
420.63 |
| Apr 11 2024 |
432 |
420.63 |
| Apr 04 2024 |
432 |
420.63 |
| Mar 28 2024 |
432 |
420.63 |
| Mar 21 2024 |
432 |
420.63 |
| Mar 14 2024 |
432 |
420.63 |
| Mar 07 2024 |
432 |
420.63 |
| Feb 29 2024 |
432 |
420.63 |
| Feb 22 2024 |
432 |
420.63 |
| Feb 15 2024 |
434 |
420.63 |
| Feb 08 2024 |
435 |
420.63 |
| Feb 01 2024 |
435 |
420.63 |
| Jan 25 2024 |
437 |
420.63 |
| Jan 18 2024 |
439 |
420.63 |
| Jan 11 2024 |
434 |
420.63 |
| Jan 04 2024 |
441 |
420.63 |
| Dec 28 2023 |
440 |
420.63 |
| Dec 21 2023 |
440 |
420.63 |
| Dec 14 2023 |
439 |
420.63 |
| Dec 07 2023 |
435 |
420.63 |
| Nov 30 2023 |
488 |
427.3 |
| Nov 23 2023 |
476 |
427.3 |
| Nov 16 2023 |
473 |
427.3 |
| Nov 09 2023 |
459 |
424.46 |
| Nov 02 2023 |
446 |
422.79 |
| Oct 26 2023 |
417 |
420.72 |
| Oct 19 2023 |
435 |
424.18 |
| Oct 12 2023 |
409 |
419.89 |
| Oct 05 2023 |
414 |
419.89 |
| Sep 28 2023 |
404 |
419.89 |
| Sep 21 2023 |
401 |
418.61 |
| Sep 14 2023 |
406 |
418.61 |
| Sep 07 2023 |
398 |
417.12 |
| Aug 31 2023 |
428 |
423.05 |
| Aug 24 2023 |
429 |
423.08 |
| Aug 17 2023 |
426 |
423.08 |
| Aug 10 2023 |
426 |
423.08 |
| Aug 03 2023 |
427 |
423.08 |
| Jul 27 2023 |
425 |
423.08 |
| Jul 20 2023 |
418 |
423.08 |
| Jul 13 2023 |
418 |
423.08 |
| Jul 06 2023 |
419 |
423.08 |
| Jun 29 2023 |
419 |
423.08 |
| Jun 22 2023 |
419 |
423.08 |
| Jun 15 2023 |
419 |
423.08 |
| Jun 08 2023 |
419 |
423.08 |
| Jun 01 2023 |
419 |
423.08 |
| May 25 2023 |
419 |
423.08 |
| May 18 2023 |
419 |
423.08 |
| May 11 2023 |
419 |
423.08 |
| May 04 2023 |
419 |
423.08 |
| Apr 27 2023 |
419 |
423.08 |
| Apr 20 2023 |
419 |
423.08 |
| Apr 13 2023 |
419 |
423.08 |
| Apr 06 2023 |
419 |
423.08 |
| Mar 30 2023 |
419 |
423.08 |
| Mar 23 2023 |
419 |
423.08 |
| Mar 16 2023 |
419 |
423.08 |
| Mar 09 2023 |
419 |
423.08 |
| Mar 02 2023 |
419 |
423.08 |
| Feb 23 2023 |
419 |
423.08 |
| Feb 16 2023 |
420 |
423.08 |
| Feb 09 2023 |
421 |
423.08 |
| Feb 02 2023 |
422 |
423.08 |
| Jan 26 2023 |
424 |
423.08 |
| Jan 19 2023 |
419 |
423.08 |
| Jan 12 2023 |
408 |
423.08 |
| Jan 05 2023 |
418 |
423.08 |
| Dec 29 2022 |
424 |
423.08 |
| Dec 22 2022 |
611 |
423.08 |
| Dec 15 2022 |
610 |
423.08 |
| Dec 08 2022 |
607 |
423.08 |
| Dec 01 2022 |
600 |
423.08 |
| Nov 24 2022 |
607 |
423.08 |
| Nov 17 2022 |
593 |
422.22 |
| Nov 10 2022 |
621 |
427.97 |
| Nov 03 2022 |
645 |
432.12 |
| Oct 27 2022 |
610 |
432.12 |
| Oct 20 2022 |
599 |
432.12 |
| Oct 13 2022 |
645 |
438.3 |
| Oct 06 2022 |
633 |
438.3 |
| Sep 29 2022 |
768 |
457.17 |
| Sep 22 2022 |
773 |
458.97 |
| Sep 15 2022 |
762 |
458.97 |
| Sep 08 2022 |
718 |
454.19 |
| Sep 01 2022 |
722 |
454.19 |
| Aug 25 2022 |
721 |
454.19 |
| Aug 18 2022 |
721 |
454.19 |
| Aug 11 2022 |
721 |
454.19 |
| Aug 04 2022 |
715 |
454.19 |
| Jul 28 2022 |
715 |
454.19 |
| Jul 21 2022 |
715 |
454.19 |
| Jul 14 2022 |
715 |
454.19 |
| Jul 07 2022 |
715 |
454.19 |
| Jun 30 2022 |
715 |
454.19 |
| Jun 23 2022 |
710 |
454.19 |
| Jun 16 2022 |
710 |
454.19 |
| Jun 09 2022 |
713 |
454.19 |
| Jun 02 2022 |
713 |
454.19 |
| May 26 2022 |
713 |
454.19 |
| May 19 2022 |
713 |
454.19 |
| May 12 2022 |
713 |
454.19 |
| May 05 2022 |
713 |
454.19 |
| Apr 28 2022 |
713 |
454.19 |
| Apr 21 2022 |
713 |
454.19 |
| Apr 14 2022 |
713 |
454.19 |
| Apr 07 2022 |
713 |
454.19 |
| Mar 31 2022 |
713 |
454.19 |
| Mar 24 2022 |
713 |
454.19 |
| Mar 17 2022 |
713 |
454.19 |
| Mar 10 2022 |
713 |
454.19 |
| Mar 03 2022 |
713 |
454.19 |
| Feb 24 2022 |
715 |
454.19 |
| Feb 17 2022 |
716 |
454.19 |
| Feb 10 2022 |
717 |
454.19 |
| Feb 03 2022 |
719 |
454.19 |
| Jan 27 2022 |
722 |
454.19 |
| Jan 20 2022 |
716 |
454.19 |
| Jan 13 2022 |
718 |
454.19 |
| Jan 06 2022 |
736 |
454.19 |
| Dec 30 2021 |
742 |
454.19 |
| Dec 23 2021 |
749 |
454.19 |
| Dec 16 2021 |
748 |
454.19 |
| Dec 09 2021 |
742 |
454.19 |
| Dec 02 2021 |
761 |
454.19 |
| Nov 25 2021 |
769 |
454.19 |
| Nov 18 2021 |
770 |
454.19 |
| Nov 11 2021 |
833 |
460.77 |
| Nov 04 2021 |
839 |
460.77 |
| Oct 28 2021 |
997 |
474.15 |
| Oct 21 2021 |
873 |
460.94 |
| Oct 14 2021 |
750 |
443.37 |
| Oct 07 2021 |
647 |
432.7 |
| Sep 30 2021 |
658 |
432.7 |
| Sep 23 2021 |
665 |
432.7 |
| Sep 16 2021 |
674 |
432.7 |
| Sep 09 2021 |
682 |
432.7 |
| Sep 02 2021 |
691 |
432.7 |
| Aug 26 2021 |
688 |
432.7 |
| Aug 19 2021 |
688 |
432.7 |
| Aug 12 2021 |
688 |
432.7 |
| Aug 05 2021 |
690 |
432.7 |
| Jul 29 2021 |
692 |
432.7 |
| Jun 03 2021 |
1039 |
432.7 |
| May 21 2021 |
3032 |
430.25 |
| May 14 2021 |
2955 |
430.25 |
| May 07 2021 |
2955 |
430.25 |
| Apr 30 2021 |
2912 |
430.25 |
| Apr 23 2021 |
2912 |
430.25 |
| Apr 16 2021 |
2912 |
430.25 |
| Apr 09 2021 |
2912 |
430.25 |
| Apr 02 2021 |
2912 |
430.25 |
| Mar 26 2021 |
2913 |
430.25 |
| Mar 19 2021 |
2899 |
430.25 |
| Mar 12 2021 |
2899 |
430.25 |
| Mar 05 2021 |
2899 |
430.25 |
| Feb 26 2021 |
2899 |
430.25 |
| Feb 19 2021 |
2863 |
430.25 |
| Feb 12 2021 |
2882 |
430.25 |
| Feb 05 2021 |
2887 |
430.25 |
| Jan 29 2021 |
2948 |
430.25 |
| Jan 22 2021 |
2930 |
430.25 |
| Jan 15 2021 |
2708 |
430.25 |
| Jan 08 2021 |
3566 |
430.25 |
| Jan 01 2021 |
3542 |
430.25 |
| Dec 25 2020 |
3630 |
430.25 |
| Dec 18 2020 |
3792 |
430.25 |
| Dec 11 2020 |
5681 |
472.85 |
| Dec 04 2020 |
7058 |
472.85 |
| Nov 27 2020 |
7072 |
472.85 |
| Nov 20 2020 |
8985 |
485.77 |
| Nov 13 2020 |
11437 |
519.18 |
| Nov 06 2020 |
12442 |
519.18 |
| Oct 30 2020 |
14955 |
550.11 |
| Oct 23 2020 |
15037 |
527.23 |
| Oct 16 2020 |
14192 |
500.09 |
| Oct 09 2020 |
12485 |
466.79 |
| Oct 02 2020 |
12944 |
466.79 |
| Sep 25 2020 |
13238 |
466.79 |
| Sep 18 2020 |
13589 |
466.79 |
| Sep 11 2020 |
11613 |
440.18 |
| Sep 04 2020 |
11790 |
440.18 |
| Aug 28 2020 |
11861 |
440.18 |
| Aug 21 2020 |
11909 |
440.18 |
| Aug 14 2020 |
11920 |
440.18 |
| Aug 07 2020 |
12026 |
440.18 |
| Jul 31 2020 |
12078 |
440.18 |
| Jul 24 2020 |
12078 |
440.18 |
| Jul 17 2020 |
12097 |
440.18 |
| Jul 10 2020 |
12124 |
440.18 |
| Jul 03 2020 |
12173 |
440.18 |
| Jun 26 2020 |
12173 |
440.18 |
| Jun 19 2020 |
12173 |
440.18 |
| Jun 12 2020 |
12179 |
440.18 |
| Jun 05 2020 |
12199 |
440.18 |
| May 29 2020 |
12218 |
440.18 |
| May 22 2020 |
12255 |
440.18 |
| May 15 2020 |
12255 |
440.18 |
| May 08 2020 |
12261 |
440.18 |
| May 01 2020 |
12265 |
440.18 |
| Apr 24 2020 |
12305 |
440.18 |
| Apr 17 2020 |
12306 |
440.18 |
| Apr 10 2020 |
12306 |
440.18 |
| Apr 03 2020 |
12306 |
440.18 |
| Mar 27 2020 |
12306 |
440.18 |
| Mar 20 2020 |
12315 |
440.18 |
| Mar 13 2020 |
12315 |
440.18 |
| Mar 06 2020 |
12315 |
440.18 |
| Feb 28 2020 |
12291 |
440.18 |
| Feb 21 2020 |
12342 |
440.18 |
| Feb 14 2020 |
12349 |
440.18 |
| Feb 07 2020 |
12373 |
440.18 |
| Jan 31 2020 |
12396 |
440.18 |
| Jan 24 2020 |
12053 |
440.18 |
| Jan 17 2020 |
12087 |
440.18 |
| Jan 10 2020 |
12678 |
440.18 |
| Jan 03 2020 |
12582 |
440.18 |
| Dec 27 2019 |
12580 |
440.18 |
| Dec 20 2019 |
12605 |
440.18 |
| Dec 13 2019 |
12440 |
437.67 |
| Dec 06 2019 |
12325 |
437.67 |
| Nov 29 2019 |
12576 |
437.67 |
| Nov 22 2019 |
12633 |
437.67 |
| Nov 15 2019 |
12739 |
437.67 |
| Nov 08 2019 |
12890 |
437.67 |
| Nov 01 2019 |
12275 |
430.92 |
| Oct 25 2019 |
12233 |
430.92 |
| Oct 18 2019 |
13117 |
443.19 |
| Oct 11 2019 |
13445 |
444.76 |
| Oct 04 2019 |
13521 |
444.76 |
| Sep 27 2019 |
13502 |
444.76 |
| Sep 20 2019 |
13307 |
444.76 |
| Sep 13 2019 |
15633 |
467.76 |
| Sep 06 2019 |
15284 |
467.76 |
| Aug 30 2019 |
15338 |
467.76 |
| Aug 23 2019 |
15359 |
467.76 |
| Aug 16 2019 |
21045 |
533.84 |
| Aug 09 2019 |
21045 |
533.84 |
| Aug 02 2019 |
21058 |
533.84 |
| Jul 26 2019 |
21072 |
533.84 |
| Jul 19 2019 |
21089 |
533.84 |
| Jul 12 2019 |
21132 |
533.84 |
| Jul 05 2019 |
21144 |
533.84 |
| Jun 28 2019 |
21193 |
533.84 |
| Jun 21 2019 |
21221 |
533.84 |
| Jun 14 2019 |
21218 |
533.84 |
| Jun 07 2019 |
21198 |
533.84 |
| May 31 2019 |
21236 |
533.84 |
| May 24 2019 |
21247 |
533.84 |
| May 17 2019 |
21282 |
533.84 |
| May 10 2019 |
21271 |
533.84 |
| May 03 2019 |
21286 |
533.84 |
| Apr 26 2019 |
21279 |
533.84 |
| Apr 19 2019 |
21281 |
533.84 |
| Apr 12 2019 |
21288 |
533.84 |
| Apr 05 2019 |
21288 |
533.84 |
| Mar 29 2019 |
21289 |
533.84 |
| Mar 22 2019 |
21277 |
533.84 |
| Mar 15 2019 |
21285 |
533.84 |
| Mar 08 2019 |
21201 |
533.84 |
| Mar 01 2019 |
21204 |
533.84 |
| Feb 22 2019 |
21196 |
533.84 |
| Feb 15 2019 |
21205 |
533.84 |
| Feb 08 2019 |
21168 |
533.84 |
| Feb 01 2019 |
21196 |
533.84 |
| Jan 25 2019 |
21210 |
533.84 |
| Jan 18 2019 |
20713 |
533.84 |
| Jan 11 2019 |
21391 |
533.84 |
| Jan 04 2019 |
21531 |
533.84 |
| Dec 28 2018 |
21478 |
533.84 |
| Dec 21 2018 |
21335 |
533.84 |
| Dec 14 2018 |
21472 |
533.84 |
| Dec 07 2018 |
21696 |
533.84 |
| Nov 30 2018 |
22006 |
533.84 |
| Nov 23 2018 |
22445 |
536.61 |
| Nov 16 2018 |
22922 |
536.61 |
| Nov 09 2018 |
23081 |
536.61 |
| Nov 02 2018 |
24299 |
548.22 |
| Oct 26 2018 |
24068 |
548.22 |
| Oct 19 2018 |
25117 |
558.96 |
| Sep 07 2015 |
28008 |
620 |
| Aug 31 2015 |
28107 |
620 |
| Aug 24 2015 |
28003 |
620 |
| Aug 17 2015 |
28060 |
620 |
| Aug 10 2015 |
28078 |
620 |
| Aug 03 2015 |
28078 |
620 |
| Jul 27 2015 |
28078 |
620 |
| Jul 20 2015 |
28077 |
620 |
| Jul 13 2015 |
28077 |
620 |
| Jul 06 2015 |
28077 |
620 |
| Jun 29 2015 |
28077 |
620 |
| Jun 22 2015 |
28077 |
620 |
| Jun 15 2015 |
28077 |
620 |
| Jun 08 2015 |
28285 |
620 |
| Jun 01 2015 |
28285 |
620 |
| May 25 2015 |
28285 |
620 |
| May 18 2015 |
28285 |
620 |
| May 11 2015 |
28285 |
620 |
| May 04 2015 |
28285 |
620 |
| Apr 27 2015 |
28255 |
620 |
| Apr 20 2015 |
28237 |
620 |
| Apr 13 2015 |
28235 |
620 |
| Apr 06 2015 |
28276 |
620 |
| Mar 30 2015 |
28276 |
620 |
| Mar 23 2015 |
28297 |
620 |
| Mar 16 2015 |
28265 |
620 |
| Mar 09 2015 |
28264 |
620 |
| Mar 02 2015 |
28243 |
620 |
| Feb 23 2015 |
28049 |
620 |
| Feb 16 2015 |
28015 |
620 |
| Feb 09 2015 |
28025 |
620 |
| Feb 02 2015 |
28035 |
620 |
| Jan 26 2015 |
28015 |
620 |
| Jan 19 2015 |
27987 |
620 |
| Jan 12 2015 |
27844 |
620 |
| Jan 05 2015 |
28174 |
620 |
| Dec 29 2014 |
28172 |
620 |
| Dec 22 2014 |
28228 |
620 |
| Dec 15 2014 |
27818 |
620 |
| Dec 08 2014 |
28129 |
620 |
| Dec 01 2014 |
28277 |
620 |
| Nov 24 2014 |
28301 |
620 |
| Nov 17 2014 |
28612 |
620 |
| Nov 10 2014 |
28841 |
620 |
| Nov 03 2014 |
28790 |
620 |
| Oct 27 2014 |
28746 |
620 |
| Oct 20 2014 |
28907 |
620 |
| Oct 13 2014 |
28830 |
620 |
| Oct 06 2014 |
28324 |
620 |
| Sep 29 2014 |
28527 |
620 |
| Sep 26 2012 |
22748 |
582.16 |
| Sep 20 2012 |
22456 |
582.16 |
| Sep 13 2012 |
22140 |
582.16 |
| Jan 19 2012 |
21440 |
582.16 |
| Dec 29 2011 |
21318 |
582.16 |
| Dec 13 2011 |
21079 |
582.16 |
| Dec 09 2011 |
21107 |
582.16 |
| Dec 01 2011 |
21112 |
582.16 |
| Nov 25 2011 |
21391 |
582.16 |
| Nov 17 2011 |
21335 |
582.16 |
| Nov 10 2011 |
21677 |
582.16 |
| Nov 04 2011 |
21721 |
582.16 |
| Oct 28 2011 |
21614 |
582.16 |
| Oct 21 2011 |
21734 |
582.16 |
| Oct 14 2011 |
21543 |
582.16 |
| Oct 07 2011 |
21142 |
582.16 |
