| Nov 03 2015 |
20639 |
519.12 |
| Oct 27 2015 |
21744 |
529.56 |
| Oct 20 2015 |
21737 |
529.56 |
| Oct 13 2015 |
21095 |
529.56 |
| Oct 06 2015 |
20911 |
527.88 |
| Sep 29 2015 |
20896 |
527.88 |
| Sep 22 2015 |
22222 |
527.88 |
| Sep 15 2015 |
25688 |
527.88 |
| Sep 14 2015 |
20172 |
527.88 |
| Sep 07 2015 |
20137 |
527.88 |
| Aug 31 2015 |
20173 |
527.88 |
| Aug 24 2015 |
20082 |
527.88 |
| Aug 17 2015 |
20114 |
527.88 |
| Aug 10 2015 |
20128 |
527.88 |
| Aug 03 2015 |
20127 |
527.88 |
| Jul 27 2015 |
20127 |
527.88 |
| Jul 20 2015 |
20126 |
527.88 |
| Jul 13 2015 |
20126 |
527.88 |
| Jul 06 2015 |
20126 |
527.88 |
| Jun 29 2015 |
20126 |
527.88 |
| Jun 22 2015 |
20126 |
527.88 |
| Jun 15 2015 |
20126 |
527.88 |
| Jun 08 2015 |
20265 |
527.88 |
| Jun 01 2015 |
20265 |
527.88 |
| May 25 2015 |
20265 |
527.88 |
| May 18 2015 |
20265 |
527.88 |
| May 11 2015 |
20265 |
527.88 |
| May 04 2015 |
20265 |
527.88 |
| Apr 27 2015 |
20245 |
527.88 |
| Apr 20 2015 |
20231 |
527.88 |
| Apr 13 2015 |
20230 |
527.88 |
| Apr 06 2015 |
20263 |
527.88 |
| Mar 30 2015 |
20263 |
527.88 |
| Mar 23 2015 |
20284 |
527.88 |
| Mar 16 2015 |
20271 |
527.88 |
| Mar 09 2015 |
20270 |
527.88 |
| Mar 02 2015 |
20256 |
527.88 |
| Feb 23 2015 |
20118 |
527.88 |
| Feb 16 2015 |
20091 |
527.88 |
| Feb 09 2015 |
20101 |
527.88 |
| Feb 02 2015 |
20110 |
527.88 |
| Jan 26 2015 |
20099 |
527.88 |
| Jan 19 2015 |
20080 |
527.88 |
| Jan 12 2015 |
19945 |
527.88 |
| Jan 05 2015 |
20247 |
527.88 |
| Dec 29 2014 |
20251 |
527.88 |
| Dec 22 2014 |
20294 |
527.88 |
| Dec 15 2014 |
19995 |
527.88 |
| Dec 08 2014 |
18143 |
507.32 |
| Dec 01 2014 |
16909 |
494.63 |
| Nov 24 2014 |
16941 |
494.63 |
| Nov 17 2014 |
15554 |
479.45 |
| Nov 10 2014 |
16063 |
483.63 |
| Nov 03 2014 |
15044 |
474.59 |
| Oct 27 2014 |
13573 |
460.75 |
| Oct 20 2014 |
13732 |
460.75 |
| Oct 13 2014 |
13026 |
454.62 |
| Oct 06 2014 |
12868 |
454.62 |
| Sep 29 2014 |
13017 |
454.62 |
| Sep 22 2014 |
13087 |
454.62 |
| Sep 15 2014 |
13003 |
454.62 |
| Sep 08 2014 |
12976 |
454.62 |
| Sep 01 2014 |
13020 |
454.62 |
| Aug 25 2014 |
13037 |
454.62 |
| Aug 18 2014 |
13038 |
454.62 |
| Aug 11 2014 |
13038 |
454.62 |
| Aug 04 2014 |
13038 |
454.62 |
| Jul 28 2014 |
13038 |
454.62 |
| Jul 21 2014 |
13057 |
454.62 |
| Jul 14 2014 |
13057 |
454.62 |
| Jul 07 2014 |
13057 |
454.62 |
| Jun 30 2014 |
13057 |
454.62 |
| Jun 23 2014 |
13057 |
454.62 |
| Jun 16 2014 |
13057 |
454.62 |
| Jun 09 2014 |
13057 |
454.62 |
| Jun 02 2014 |
13057 |
454.62 |
| May 26 2014 |
13057 |
454.62 |
| May 19 2014 |
13057 |
454.62 |
| May 12 2014 |
13059 |
454.62 |
| May 05 2014 |
13059 |
454.62 |
| Apr 28 2014 |
13060 |
454.62 |
| Apr 21 2014 |
13060 |
454.62 |
| Apr 14 2014 |
13080 |
454.62 |
| Apr 07 2014 |
13080 |
454.62 |
| Mar 31 2014 |
13081 |
454.62 |
| Mar 24 2014 |
13081 |
454.62 |
| Mar 17 2014 |
13081 |
454.62 |
| Mar 10 2014 |
13081 |
454.62 |
| Mar 03 2014 |
13081 |
454.62 |
| Feb 24 2014 |
13075 |
454.62 |
| Feb 17 2014 |
13088 |
454.62 |
| Feb 10 2014 |
13087 |
454.62 |
| Feb 03 2014 |
13072 |
454.62 |
| Jan 27 2014 |
13133 |
454.62 |
| Jan 20 2014 |
13089 |
454.62 |
| Jan 13 2014 |
12908 |
454.62 |
| Jan 06 2014 |
12844 |
454.62 |
| Dec 30 2013 |
12968 |
454.62 |
| Dec 23 2013 |
12772 |
454.62 |
| Dec 16 2013 |
13648 |
464.46 |
| Dec 09 2013 |
15031 |
477.23 |
| Dec 02 2013 |
13778 |
463.56 |
| Nov 25 2013 |
14005 |
463.56 |
| Nov 18 2013 |
12048 |
443.1 |
| Nov 11 2013 |
12243 |
445.68 |
| Nov 04 2013 |
11453 |
438.89 |
| Oct 28 2013 |
11364 |
438.89 |
| Oct 21 2013 |
14125 |
468.23 |
| Oct 14 2013 |
10457 |
431.61 |
| Oct 07 2013 |
10391 |
431.61 |
| Sep 30 2013 |
12355 |
452.24 |
| Sep 23 2013 |
9686 |
423.57 |
| Sep 16 2013 |
9709 |
423.57 |
| Sep 09 2013 |
9734 |
423.57 |
| Sep 02 2013 |
9812 |
423.57 |
| Aug 26 2013 |
9777 |
423.57 |
| Aug 19 2013 |
9793 |
423.57 |
| Aug 12 2013 |
9793 |
423.57 |
| Aug 05 2013 |
9795 |
423.57 |
| Jul 29 2013 |
9796 |
423.57 |
| Jul 22 2013 |
9828 |
423.57 |
| Jul 15 2013 |
9828 |
423.57 |
| Jul 08 2013 |
9828 |
423.57 |
| Jul 01 2013 |
9828 |
423.57 |
| Jun 24 2013 |
9828 |
423.57 |
| Jun 17 2013 |
9828 |
423.57 |
| Jun 10 2013 |
9828 |
423.57 |
| Jun 03 2013 |
9828 |
423.57 |
| May 27 2013 |
9828 |
423.57 |
| May 20 2013 |
9828 |
423.57 |
| May 13 2013 |
9828 |
423.57 |
| May 06 2013 |
9828 |
423.57 |
| Apr 29 2013 |
9828 |
423.57 |
| Apr 22 2013 |
9807 |
423.57 |
| Apr 15 2013 |
9816 |
423.57 |
| Apr 08 2013 |
9816 |
423.57 |
| Apr 01 2013 |
9816 |
423.57 |
| Mar 25 2013 |
9812 |
423.57 |
| Mar 18 2013 |
9812 |
423.57 |
| Mar 11 2013 |
9812 |
423.57 |
| Mar 04 2013 |
9812 |
423.57 |
| Feb 25 2013 |
9812 |
423.57 |
| Feb 18 2013 |
9818 |
423.57 |
| Feb 11 2013 |
9828 |
423.57 |
| Feb 04 2013 |
9799 |
423.57 |
| Jan 28 2013 |
9850 |
423.57 |
| Jan 21 2013 |
9857 |
423.57 |
| Jan 14 2013 |
9937 |
423.57 |
| Jan 07 2013 |
9890 |
423.57 |
| Dec 31 2012 |
9905 |
423.57 |
| Dec 24 2012 |
9905 |
423.57 |
| Dec 17 2012 |
9926 |
423.57 |
| Dec 10 2012 |
13769 |
466.59 |
| Dec 03 2012 |
15633 |
483.86 |
| Nov 26 2012 |
17570 |
505.7 |
| Nov 19 2012 |
15146 |
479.4 |
| Nov 12 2012 |
15246 |
479.4 |
| Nov 05 2012 |
16982 |
497.72 |
| Oct 29 2012 |
18673 |
515.2 |
| Oct 22 2012 |
18573 |
515.2 |
| Oct 15 2012 |
18396 |
515.2 |
| Oct 02 2012 |
19065 |
531.1 |
| Sep 26 2012 |
20041 |
544.82 |
| Sep 20 2012 |
19849 |
544.82 |
| Sep 13 2012 |
19556 |
544.82 |
| Jan 19 2012 |
18676 |
543.03 |
| Dec 29 2011 |
18556 |
543.11 |
| Dec 13 2011 |
19665 |
561.53 |
| Dec 09 2011 |
19700 |
561.54 |
| Dec 01 2011 |
19721 |
561.55 |
| Nov 25 2011 |
21134 |
578.17 |
| Nov 17 2011 |
21079 |
578.17 |
| Nov 10 2011 |
21933 |
585.97 |
| Nov 04 2011 |
21983 |
585.97 |
| Oct 28 2011 |
21861 |
585.97 |
| Oct 21 2011 |
21986 |
585.97 |
| Oct 14 2011 |
21806 |
585.97 |
| Oct 07 2011 |
21398 |
585.97 |
