| Apr 18 2024 |
6536 |
523.12 |
| Apr 11 2024 |
6549 |
523.12 |
| Apr 04 2024 |
6549 |
523.12 |
| Mar 28 2024 |
6549 |
523.12 |
| Mar 21 2024 |
6549 |
523.12 |
| Mar 14 2024 |
6549 |
523.12 |
| Mar 07 2024 |
6549 |
523.12 |
| Feb 29 2024 |
6549 |
523.12 |
| Feb 22 2024 |
6553 |
523.12 |
| Feb 15 2024 |
6557 |
523.12 |
| Feb 08 2024 |
6559 |
523.12 |
| Feb 01 2024 |
6564 |
523.12 |
| Jan 25 2024 |
6557 |
523.12 |
| Jan 18 2024 |
6589 |
523.12 |
| Jan 11 2024 |
6689 |
523.12 |
| Jan 04 2024 |
6710 |
523.12 |
| Dec 28 2023 |
6703 |
523.12 |
| Dec 21 2023 |
6694 |
523.12 |
| Dec 14 2023 |
6735 |
523.12 |
| Dec 07 2023 |
6770 |
523.12 |
| Nov 30 2023 |
6979 |
523.12 |
| Nov 23 2023 |
6997 |
523.12 |
| Nov 16 2023 |
6755 |
497.71 |
| Nov 09 2023 |
6757 |
497.71 |
| Nov 02 2023 |
6739 |
497.71 |
| Oct 26 2023 |
6630 |
497.71 |
| Oct 19 2023 |
6688 |
497.71 |
| Oct 12 2023 |
6761 |
508.57 |
| Oct 05 2023 |
6524 |
508.57 |
| Sep 28 2023 |
4326 |
446.89 |
| Sep 21 2023 |
4264 |
446.89 |
| Sep 14 2023 |
4188 |
446.89 |
| Sep 07 2023 |
4039 |
446.89 |
| Aug 31 2023 |
3982 |
446.89 |
| Aug 24 2023 |
3914 |
446.89 |
| Aug 17 2023 |
3952 |
446.89 |
| Aug 10 2023 |
3953 |
446.89 |
| Aug 03 2023 |
3956 |
446.89 |
| Jul 27 2023 |
3940 |
446.89 |
| Jul 20 2023 |
3964 |
446.89 |
| Jul 13 2023 |
3964 |
446.89 |
| Jul 06 2023 |
3959 |
446.89 |
| Jun 29 2023 |
3944 |
446.89 |
| Jun 22 2023 |
3944 |
446.89 |
| Jun 15 2023 |
3944 |
446.89 |
| Jun 08 2023 |
3950 |
446.89 |
| Jun 01 2023 |
3916 |
446.89 |
| May 25 2023 |
3880 |
446.89 |
| May 18 2023 |
3879 |
446.89 |
| May 11 2023 |
3879 |
446.89 |
| May 04 2023 |
3858 |
446.89 |
| Apr 27 2023 |
3856 |
446.89 |
| Apr 20 2023 |
3856 |
446.89 |
| Apr 13 2023 |
3856 |
446.89 |
| Apr 06 2023 |
3862 |
446.89 |
| Mar 30 2023 |
3900 |
446.89 |
| Mar 23 2023 |
3900 |
446.89 |
| Mar 16 2023 |
3900 |
446.89 |
| Mar 09 2023 |
3900 |
446.89 |
| Mar 02 2023 |
3861 |
446.89 |
| Feb 23 2023 |
3863 |
446.89 |
| Feb 16 2023 |
3880 |
446.89 |
| Feb 09 2023 |
3887 |
446.89 |
| Feb 02 2023 |
3914 |
446.89 |
| Jan 26 2023 |
3908 |
446.89 |
| Jan 19 2023 |
3920 |
446.89 |
| Jan 12 2023 |
3836 |
446.89 |
| Jan 05 2023 |
4273 |
446.89 |
| Dec 29 2022 |
4264 |
446.89 |
| Dec 22 2022 |
5348 |
446.89 |
| Dec 15 2022 |
5282 |
446.89 |
| Dec 08 2022 |
5303 |
446.89 |
| Dec 01 2022 |
5256 |
446.89 |
| Nov 24 2022 |
5255 |
446.89 |
| Dec 16 2021 |
8720 |
580.62 |
| Dec 09 2021 |
9312 |
592.27 |
| Dec 02 2021 |
9599 |
592.27 |
| Nov 25 2021 |
9772 |
592.27 |
| Nov 18 2021 |
10297 |
592.27 |
| Nov 11 2021 |
8898 |
544.98 |
| Nov 04 2021 |
9087 |
544.98 |
| Oct 28 2021 |
9435 |
544.98 |
| Oct 21 2021 |
9751 |
556.14 |
| Oct 14 2021 |
9327 |
526.96 |
| Oct 07 2021 |
8685 |
502.35 |
| Sep 30 2021 |
8844 |
502.35 |
| Sep 23 2021 |
9050 |
502.35 |
| Sep 16 2021 |
9296 |
502.35 |
| Sep 09 2021 |
9446 |
502.35 |
| Sep 02 2021 |
9637 |
502.35 |
| Aug 26 2021 |
9654 |
502.35 |
| Aug 19 2021 |
9679 |
502.35 |
| Aug 12 2021 |
9703 |
502.35 |
| Aug 05 2021 |
9719 |
502.35 |
| Jul 29 2021 |
9726 |
502.35 |
| Jun 03 2021 |
10459 |
502.35 |
| Dec 18 2020 |
6229 |
580.62 |
| Dec 11 2020 |
7829 |
592.27 |
| Dec 04 2020 |
9952 |
592.27 |
| Nov 27 2020 |
10180 |
592.27 |
| Nov 20 2020 |
12467 |
592.27 |
| Nov 13 2020 |
12495 |
544.98 |
| Nov 06 2020 |
13601 |
544.98 |
| Oct 30 2020 |
14727 |
544.98 |
| Oct 23 2020 |
16514 |
556.14 |
| Oct 16 2020 |
15860 |
526.96 |
| Oct 09 2020 |
16389 |
522.49 |
| Oct 02 2020 |
17015 |
522.49 |
| Sep 25 2020 |
17427 |
522.49 |
| Sep 18 2020 |
17893 |
522.49 |
| Sep 11 2020 |
18237 |
522.49 |
| Sep 04 2020 |
18607 |
522.49 |
| Aug 28 2020 |
18779 |
522.49 |
| Aug 21 2020 |
18839 |
522.49 |
| Aug 14 2020 |
18857 |
522.49 |
| Aug 07 2020 |
19002 |
522.49 |
| Jul 31 2020 |
19093 |
522.49 |
| Jul 24 2020 |
19093 |
522.49 |
| Jul 17 2020 |
19124 |
522.49 |
| Jul 10 2020 |
19161 |
522.49 |
| Jul 03 2020 |
19233 |
522.49 |
| Jun 26 2020 |
19233 |
522.49 |
| Jun 19 2020 |
19233 |
522.49 |
| Jun 12 2020 |
19241 |
522.49 |
| Jun 05 2020 |
19273 |
522.49 |
| May 29 2020 |
19300 |
522.49 |
| May 22 2020 |
19348 |
522.49 |
| May 15 2020 |
19348 |
522.49 |
| May 08 2020 |
19353 |
522.49 |
| May 01 2020 |
19365 |
522.49 |
| Apr 24 2020 |
19421 |
522.49 |
| Apr 17 2020 |
19422 |
522.49 |
| Apr 10 2020 |
19422 |
522.49 |
| Apr 03 2020 |
19422 |
522.49 |
| Mar 27 2020 |
19422 |
522.49 |
| Mar 20 2020 |
19436 |
522.49 |
| Mar 13 2020 |
19436 |
522.49 |
| Mar 06 2020 |
19436 |
522.49 |
| Feb 28 2020 |
19413 |
522.49 |
| Feb 21 2020 |
19479 |
522.49 |
| Feb 14 2020 |
19490 |
522.49 |
| Feb 07 2020 |
19516 |
522.49 |
| Jan 31 2020 |
19536 |
522.49 |
| Jan 24 2020 |
19119 |
522.49 |
| Jan 17 2020 |
19170 |
522.49 |
| Jan 10 2020 |
19889 |
522.49 |
| Jan 03 2020 |
19015 |
513.07 |
| Dec 27 2019 |
19040 |
513.07 |
| Dec 20 2019 |
19074 |
513.07 |
| Dec 13 2019 |
19165 |
513.07 |
| Dec 06 2019 |
19057 |
513.07 |
| Nov 29 2019 |
19482 |
513.07 |
| Nov 22 2019 |
19605 |
513.07 |
| Nov 15 2019 |
22275 |
542.97 |
| Nov 08 2019 |
22630 |
542.97 |
| Nov 01 2019 |
22755 |
542.97 |
| Oct 25 2019 |
21315 |
525.24 |
| Oct 18 2019 |
24634 |
571.66 |
| Oct 11 2019 |
24607 |
566.71 |
| Oct 04 2019 |
24694 |
566.71 |
| Sep 27 2019 |
24648 |
566.71 |
| Sep 20 2019 |
24304 |
566.71 |
| Sep 13 2019 |
24209 |
566.71 |
| Sep 06 2019 |
23721 |
566.71 |
| Aug 30 2019 |
23809 |
566.71 |
| Aug 23 2019 |
23829 |
566.71 |
| Aug 16 2019 |
23614 |
566.71 |
| Aug 09 2019 |
23614 |
566.71 |
| Aug 02 2019 |
23627 |
566.71 |
| Jul 26 2019 |
23643 |
566.71 |
| Jul 19 2019 |
23658 |
566.71 |
| Jul 12 2019 |
23700 |
566.71 |
| Jul 05 2019 |
23715 |
566.71 |
| Jun 28 2019 |
23768 |
566.71 |
| Jun 21 2019 |
23799 |
566.71 |
| Jun 14 2019 |
23793 |
566.71 |
| Jun 07 2019 |
23771 |
566.71 |
| May 31 2019 |
23804 |
566.71 |
| May 24 2019 |
23806 |
566.71 |
| May 17 2019 |
23846 |
566.71 |
| May 10 2019 |
23835 |
566.71 |
| May 03 2019 |
23860 |
566.71 |
| Apr 26 2019 |
23855 |
566.71 |
| Apr 19 2019 |
23854 |
566.71 |
| Apr 12 2019 |
23862 |
566.71 |
| Apr 05 2019 |
23862 |
566.71 |
| Mar 29 2019 |
23863 |
566.71 |
| Mar 22 2019 |
23851 |
566.71 |
| Mar 15 2019 |
23857 |
566.71 |
| Mar 08 2019 |
23771 |
566.71 |
| Mar 01 2019 |
23777 |
566.71 |
| Feb 22 2019 |
23770 |
566.71 |
| Feb 15 2019 |
23777 |
566.71 |
| Feb 08 2019 |
23740 |
566.71 |
| Feb 01 2019 |
23767 |
566.71 |
| Jan 25 2019 |
23783 |
566.71 |
| Jan 18 2019 |
23273 |
566.71 |
| Jan 11 2019 |
23990 |
566.71 |
| Jan 04 2019 |
26387 |
599.88 |
| Dec 28 2018 |
26303 |
599.88 |
| Dec 21 2018 |
26107 |
599.88 |
| Dec 14 2018 |
26489 |
602.11 |
| Dec 07 2018 |
27750 |
616.4 |
| Nov 30 2018 |
27445 |
605.8 |
| Nov 23 2018 |
27770 |
605.8 |
| Nov 16 2018 |
28487 |
606.76 |
| Nov 09 2018 |
28679 |
606.76 |
| Nov 02 2018 |
29338 |
612.95 |
| Oct 26 2018 |
29228 |
612.95 |
| Oct 19 2018 |
29432 |
612.95 |
| Oct 12 2018 |
28972 |
609.61 |
| Oct 05 2018 |
28704 |
609.61 |
| Sep 28 2018 |
28807 |
609.61 |
| Sep 21 2018 |
28929 |
609.61 |
| Sep 14 2018 |
28547 |
609.61 |
| Sep 07 2018 |
28284 |
609.61 |
| Aug 31 2018 |
27985 |
609.61 |
| Aug 24 2018 |
27903 |
609.61 |
| Aug 17 2018 |
27892 |
609.61 |
| Aug 10 2018 |
27908 |
609.61 |
| Aug 03 2018 |
27942 |
609.61 |
| Jul 27 2018 |
27959 |
609.61 |
| Jul 20 2018 |
27987 |
609.61 |
| Jul 13 2018 |
27989 |
609.61 |
| Jul 06 2018 |
27961 |
609.61 |
| Jun 29 2018 |
28041 |
609.61 |
| Jun 22 2018 |
28041 |
609.61 |
| Jun 15 2018 |
28063 |
609.61 |
| Jun 08 2018 |
28103 |
609.61 |
| Jun 01 2018 |
28081 |
609.61 |
| May 25 2018 |
28118 |
609.61 |
| May 18 2018 |
28059 |
609.61 |
| May 11 2018 |
28089 |
609.61 |
| May 04 2018 |
28211 |
609.61 |
| Apr 27 2018 |
28197 |
609.61 |
| Apr 20 2018 |
28265 |
609.61 |
| Apr 13 2018 |
28257 |
609.61 |
| Apr 06 2018 |
28257 |
609.61 |
| Mar 30 2018 |
28256 |
609.61 |
| Mar 23 2018 |
28256 |
609.61 |
| Mar 16 2018 |
28237 |
609.61 |
| Mar 09 2018 |
28237 |
609.61 |
| Mar 02 2018 |
28245 |
609.61 |
| Feb 23 2018 |
28237 |
609.61 |
| Feb 16 2018 |
28254 |
609.61 |
| Feb 09 2018 |
28243 |
609.61 |
| Feb 02 2018 |
28273 |
609.61 |
| Jan 26 2018 |
28306 |
609.61 |
| Jan 19 2018 |
28193 |
609.61 |
| Jan 12 2018 |
27717 |
609.61 |
| Jan 05 2018 |
27913 |
609.61 |
| Dec 29 2017 |
28001 |
609.61 |
| Dec 22 2017 |
27994 |
609.61 |
| Dec 15 2017 |
28510 |
616.28 |
| Dec 08 2017 |
27624 |
598.52 |
| Dec 01 2017 |
26451 |
578.96 |
| Nov 24 2017 |
25831 |
571.29 |
| Nov 17 2017 |
25501 |
563.27 |
| Nov 10 2017 |
26191 |
563.27 |
| Nov 03 2017 |
24171 |
539.95 |
| Oct 27 2017 |
22655 |
523.4 |
| Oct 20 2017 |
21359 |
510.83 |
| Oct 13 2017 |
21109 |
510.83 |
| Oct 06 2017 |
20552 |
507.94 |
| Sep 29 2017 |
20562 |
507.94 |
| Sep 22 2017 |
20469 |
507.94 |
| Sep 15 2017 |
20075 |
504.39 |
| Sep 08 2017 |
19851 |
504.39 |
| Sep 01 2017 |
19882 |
504.39 |
| Aug 25 2017 |
19881 |
504.39 |
| Aug 18 2017 |
19919 |
504.39 |
| Aug 11 2017 |
19816 |
504.39 |
| Aug 04 2017 |
19843 |
504.39 |
| Jul 28 2017 |
19840 |
504.39 |
| Jul 21 2017 |
19862 |
504.39 |
| Jul 14 2017 |
19859 |
504.39 |
| Jul 07 2017 |
19855 |
504.39 |
| Jun 30 2017 |
19863 |
504.39 |
| Jun 23 2017 |
19863 |
504.39 |
| Jun 16 2017 |
19861 |
504.39 |
| Jun 09 2017 |
19834 |
504.39 |
| Jun 02 2017 |
19839 |
504.39 |
| May 26 2017 |
19664 |
504.39 |
| May 19 2017 |
19686 |
504.39 |
| May 12 2017 |
19624 |
504.39 |
| May 05 2017 |
19561 |
504.39 |
| Apr 28 2017 |
19530 |
504.39 |
| Apr 21 2017 |
19501 |
504.39 |
| Apr 14 2017 |
19539 |
504.39 |
| Apr 07 2017 |
19540 |
504.39 |
| Mar 31 2017 |
19540 |
504.39 |
| Mar 24 2017 |
19541 |
504.39 |
| Mar 17 2017 |
19532 |
504.39 |
| Mar 10 2017 |
19551 |
504.39 |
| Mar 03 2017 |
19551 |
504.39 |
| Feb 24 2017 |
19555 |
504.39 |
| Feb 17 2017 |
19573 |
504.39 |
| Feb 10 2017 |
19595 |
504.39 |
| Feb 03 2017 |
19587 |
504.39 |
| Jan 27 2017 |
19578 |
504.39 |
| Jan 20 2017 |
19596 |
504.39 |
| Jan 13 2017 |
19626 |
504.39 |
| Jan 06 2017 |
19885 |
504.39 |
| Dec 30 2016 |
19960 |
504.39 |
| Dec 23 2016 |
19964 |
504.39 |
| Dec 16 2016 |
20132 |
505.87 |
| Dec 09 2016 |
19721 |
500.5 |
| Dec 02 2016 |
21055 |
509.38 |
| Nov 25 2016 |
20929 |
509.38 |
| Nov 18 2016 |
21378 |
510.79 |
| Nov 11 2016 |
21702 |
510.79 |
| Nov 04 2016 |
22674 |
519.19 |
| Oct 28 2016 |
22608 |
518.52 |
| Oct 21 2016 |
23445 |
525.38 |
| Oct 14 2016 |
23464 |
525.38 |
| Oct 07 2016 |
23299 |
525.38 |
| Sep 30 2016 |
23257 |
525.38 |
| Sep 23 2016 |
22817 |
525.38 |
| Sep 16 2016 |
23706 |
538.88 |
| Sep 09 2016 |
23365 |
538.56 |
| Sep 02 2016 |
23279 |
538.56 |
| Aug 26 2016 |
23310 |
538.56 |
| Aug 19 2016 |
22871 |
538.56 |
| Aug 12 2016 |
22858 |
538.56 |
| Aug 05 2016 |
22879 |
538.56 |
| Jul 29 2016 |
22881 |
538.56 |
| Jul 22 2016 |
22852 |
538.56 |
| Jun 28 2016 |
22854 |
538.56 |
| Jun 21 2016 |
22922 |
538.56 |
| Jun 14 2016 |
22922 |
538.56 |
| Jun 07 2016 |
22924 |
538.56 |
| May 31 2016 |
22933 |
538.56 |
| May 24 2016 |
22933 |
538.56 |
| May 17 2016 |
22912 |
538.56 |
| May 10 2016 |
22913 |
538.56 |
| May 03 2016 |
22921 |
538.56 |
| Apr 26 2016 |
22914 |
538.56 |
| Apr 19 2016 |
22879 |
538.56 |
| Apr 12 2016 |
22933 |
538.56 |
| Apr 05 2016 |
22933 |
538.56 |
| Mar 29 2016 |
22933 |
538.56 |
| Mar 22 2016 |
22916 |
538.56 |
| Mar 15 2016 |
22915 |
538.56 |
| Mar 08 2016 |
22936 |
538.56 |
| Mar 01 2016 |
22932 |
538.56 |
| Feb 23 2016 |
22930 |
538.56 |
| Feb 16 2016 |
22856 |
538.56 |
| Feb 09 2016 |
22856 |
538.56 |
| Feb 02 2016 |
22795 |
538.56 |
| Jan 26 2016 |
22841 |
538.56 |
| Jan 19 2016 |
22848 |
538.56 |
| Jan 12 2016 |
19799 |
511.66 |
| Jan 05 2016 |
20227 |
511.66 |
| Dec 29 2015 |
17710 |
486.98 |
| Dec 22 2015 |
17546 |
486.98 |
| Dec 15 2015 |
17441 |
486.98 |
| Dec 08 2015 |
16492 |
475.33 |
| Dec 01 2015 |
14845 |
460.44 |
| Nov 24 2015 |
14723 |
460.44 |
| Nov 17 2015 |
14407 |
460.44 |
| Nov 10 2015 |
12928 |
446.78 |
| Nov 03 2015 |
12922 |
446.78 |
| Oct 27 2015 |
12552 |
443.28 |
| Oct 20 2015 |
12447 |
443.28 |
| Oct 13 2015 |
11978 |
443.28 |
| Oct 06 2015 |
11978 |
443.28 |
| Sep 29 2015 |
12068 |
443.28 |
| Sep 22 2015 |
4157 |
443.28 |
| Sep 15 2015 |
1810 |
443.28 |
| Sep 14 2015 |
11707 |
443.28 |
| Sep 07 2015 |
11704 |
443.28 |
| Aug 31 2015 |
11795 |
444.31 |
| Aug 24 2015 |
12666 |
453.75 |
| Aug 17 2015 |
12687 |
453.75 |
| Aug 10 2015 |
12250 |
449.14 |
| Aug 03 2015 |
12250 |
449.14 |
| Jul 27 2015 |
12250 |
449.14 |
| Jul 20 2015 |
12249 |
449.14 |
| Jul 13 2015 |
12249 |
449.14 |
| Jul 06 2015 |
12249 |
449.14 |
| Jun 29 2015 |
12249 |
449.14 |
| Jun 22 2015 |
12249 |
449.14 |
| Jun 15 2015 |
12249 |
449.14 |
| Jun 08 2015 |
12338 |
449.14 |
| Jun 01 2015 |
12338 |
449.14 |
| May 25 2015 |
12338 |
449.14 |
| May 18 2015 |
12338 |
449.14 |
| May 11 2015 |
12338 |
449.14 |
| May 04 2015 |
12338 |
449.14 |
| Apr 27 2015 |
12325 |
449.14 |
| Apr 20 2015 |
12315 |
449.14 |
| Apr 13 2015 |
12315 |
449.14 |
| Apr 06 2015 |
12336 |
449.14 |
| Mar 30 2015 |
12336 |
449.14 |
| Mar 23 2015 |
12350 |
449.14 |
| Mar 16 2015 |
12342 |
449.14 |
| Mar 09 2015 |
12341 |
449.14 |
| Mar 02 2015 |
12328 |
449.14 |
| Feb 23 2015 |
12239 |
449.14 |
| Feb 16 2015 |
12226 |
449.14 |
| Feb 09 2015 |
12236 |
449.14 |
| Feb 02 2015 |
12244 |
449.14 |
| Jan 26 2015 |
12233 |
449.14 |
| Jan 19 2015 |
12217 |
449.14 |
| Jan 12 2015 |
12110 |
449.14 |
| Jan 05 2015 |
12389 |
449.14 |
| Dec 29 2014 |
12357 |
449.14 |
| Dec 22 2014 |
12394 |
449.14 |
| Dec 15 2014 |
12613 |
453.75 |
| Dec 08 2014 |
12695 |
453.68 |
| Dec 01 2014 |
12740 |
453.68 |
| Nov 24 2014 |
12761 |
453.68 |
| Nov 17 2014 |
13821 |
462.48 |
| Nov 10 2014 |
12700 |
451.15 |
| Nov 03 2014 |
13362 |
458.87 |
| Oct 27 2014 |
13355 |
458.87 |
| Oct 20 2014 |
13910 |
462.49 |
| Oct 13 2014 |
13820 |
462.49 |
| Oct 06 2014 |
14414 |
469.93 |
| Sep 29 2014 |
14617 |
469.93 |
| Sep 22 2014 |
14722 |
469.93 |
| Sep 15 2014 |
14610 |
469.93 |
| Sep 08 2014 |
13986 |
464.59 |
| Sep 01 2014 |
14061 |
464.59 |
| Aug 25 2014 |
14080 |
464.59 |
| Aug 18 2014 |
14087 |
464.59 |
| Aug 11 2014 |
14087 |
464.59 |
| Aug 04 2014 |
14087 |
464.59 |
| Jul 28 2014 |
14087 |
464.59 |
| Jul 21 2014 |
14106 |
464.59 |
| Jul 14 2014 |
14106 |
464.59 |
| Jul 07 2014 |
14106 |
464.59 |
| Jun 30 2014 |
14106 |
464.59 |
| Jun 23 2014 |
14106 |
464.59 |
| Jun 16 2014 |
14106 |
464.59 |
| Jun 09 2014 |
14106 |
464.59 |
| Jun 02 2014 |
14106 |
464.59 |
| May 26 2014 |
14106 |
464.59 |
| May 19 2014 |
14106 |
464.59 |
| May 12 2014 |
14107 |
464.59 |
| May 05 2014 |
14107 |
464.59 |
| Apr 28 2014 |
14108 |
464.59 |
| Apr 21 2014 |
14108 |
464.59 |
| Apr 14 2014 |
14130 |
464.59 |
| Apr 07 2014 |
14130 |
464.59 |
| Mar 31 2014 |
14131 |
464.59 |
| Mar 24 2014 |
14131 |
464.59 |
| Mar 17 2014 |
14131 |
464.59 |
| Mar 10 2014 |
14131 |
464.59 |
| Mar 03 2014 |
14131 |
464.59 |
| Feb 24 2014 |
14125 |
464.59 |
| Feb 17 2014 |
14139 |
464.59 |
| Feb 10 2014 |
14138 |
464.59 |
| Feb 03 2014 |
14125 |
464.59 |
| Jan 27 2014 |
14187 |
464.59 |
| Jan 20 2014 |
14144 |
464.59 |
| Jan 13 2014 |
13963 |
464.59 |
| Jan 06 2014 |
13913 |
464.59 |
| Dec 30 2013 |
14037 |
464.59 |
| Dec 23 2013 |
13911 |
465.24 |
| Dec 16 2013 |
13736 |
465.24 |
| Dec 09 2013 |
13772 |
465.24 |
| Dec 02 2013 |
14258 |
467.98 |
| Nov 25 2013 |
14475 |
467.98 |
| Nov 18 2013 |
16193 |
483.28 |
| Nov 11 2013 |
16191 |
483.28 |
| Nov 04 2013 |
14835 |
471.53 |
| Oct 28 2013 |
14084 |
465.4 |
| Oct 21 2013 |
13222 |
459.84 |
| Oct 14 2013 |
13187 |
460.05 |
| Oct 07 2013 |
13158 |
459.99 |
| Sep 30 2013 |
13485 |
463.23 |
| Sep 23 2013 |
13458 |
463.23 |
| Sep 16 2013 |
13432 |
463.23 |
| Sep 09 2013 |
13440 |
463.23 |
| Sep 02 2013 |
13525 |
463.23 |
| Aug 26 2013 |
13485 |
463.23 |
| Aug 19 2013 |
13501 |
463.23 |
| Aug 12 2013 |
13501 |
463.23 |
| Aug 05 2013 |
13503 |
463.23 |
| Jul 29 2013 |
13504 |
463.23 |
| Jul 22 2013 |
13543 |
463.23 |
| Jul 15 2013 |
13543 |
463.23 |
| Jul 08 2013 |
13543 |
463.23 |
| Jul 01 2013 |
13543 |
463.23 |
| Jun 24 2013 |
13544 |
463.23 |
| Jun 17 2013 |
13544 |
463.23 |
| Jun 10 2013 |
13544 |
463.23 |
| Jun 03 2013 |
13544 |
463.23 |
| May 27 2013 |
13544 |
463.23 |
| May 20 2013 |
13544 |
463.23 |
| May 13 2013 |
13544 |
463.23 |
| May 06 2013 |
13544 |
463.23 |
| Apr 29 2013 |
13544 |
463.23 |
| Apr 22 2013 |
13507 |
463.23 |
| Apr 15 2013 |
13514 |
463.23 |
| Apr 08 2013 |
13514 |
463.23 |
| Apr 01 2013 |
13515 |
463.23 |
| Mar 25 2013 |
13508 |
463.23 |
| Mar 18 2013 |
13508 |
463.23 |
| Mar 11 2013 |
13508 |
463.23 |
| Mar 04 2013 |
13508 |
463.23 |
| Feb 25 2013 |
13508 |
463.23 |
| Feb 18 2013 |
13517 |
463.23 |
| Feb 11 2013 |
13526 |
463.23 |
| Feb 04 2013 |
13491 |
463.23 |
| Jan 28 2013 |
13536 |
463.23 |
| Jan 21 2013 |
13559 |
463.23 |
| Jan 14 2013 |
13647 |
463.23 |
| Jan 07 2013 |
13596 |
463.23 |
| Dec 31 2012 |
13596 |
463.23 |
| Dec 24 2012 |
13605 |
463.23 |
| Dec 17 2012 |
13609 |
463.23 |
| Dec 10 2012 |
13161 |
460.4 |
| Dec 03 2012 |
13347 |
460.4 |
| Nov 26 2012 |
13279 |
460.4 |
| Nov 19 2012 |
14125 |
468.55 |
| Nov 12 2012 |
14347 |
469.9 |
| Nov 05 2012 |
15523 |
482.61 |
| Oct 29 2012 |
15638 |
482.61 |
| Oct 22 2012 |
15557 |
481.18 |
| Oct 15 2012 |
15355 |
481.18 |
| Oct 02 2012 |
14916 |
481.18 |
| Sep 26 2012 |
14907 |
481.18 |
| Sep 20 2012 |
14765 |
481.15 |
| Sep 13 2012 |
14595 |
481.15 |
| Jan 19 2012 |
14478 |
488.84 |
| Dec 29 2011 |
13754 |
481.56 |
| Dec 13 2011 |
13513 |
480.57 |
| Dec 09 2011 |
13627 |
481.55 |
| Dec 01 2011 |
13605 |
481.55 |
| Nov 25 2011 |
13695 |
480.63 |
| Nov 17 2011 |
12709 |
470.03 |
| Nov 10 2011 |
11982 |
459.83 |
| Nov 04 2011 |
11731 |
457.09 |
| Oct 28 2011 |
11639 |
456.88 |
| Oct 21 2011 |
9735 |
433.72 |
| Oct 14 2011 |
9620 |
433.73 |
| Oct 07 2011 |
9768 |
438.33 |
| Sep 30 2011 |
9675 |
438.33 |
| Sep 27 2011 |
9457 |
438.32 |
| Sep 23 2011 |
9361 |
438.32 |
| Sep 16 2011 |
9121 |
438.31 |
| Sep 09 2011 |
8914 |
438.31 |
| Jan 13 2011 |
8784 |
438.22 |
| Dec 28 2010 |
8991 |
438.22 |
| Dec 14 2010 |
8941 |
438.22 |
| Dec 03 2010 |
8943 |
438.22 |
| Nov 26 2010 |
8955 |
438.21 |
| Nov 19 2010 |
10146 |
454.97 |
| Nov 12 2010 |
9969 |
454.98 |
| Nov 04 2010 |
10183 |
457.74 |
| Oct 28 2010 |
10784 |
470.68 |
| Oct 22 2010 |
13336 |
507.12 |
| Oct 14 2010 |
13116 |
507.12 |
| Nov 07 2008 |
12112 |
678.83 |
| Oct 31 2008 |
10162 |
616.16 |
| Oct 24 2008 |
9784 |
616.16 |
| Oct 17 2008 |
8840 |
616.16 |
| Oct 10 2008 |
8531 |
616.16 |
| Oct 03 2008 |
7611 |
609.08 |
| Sep 26 2008 |
7091 |
609.08 |
| Sep 19 2008 |
7054 |
616.16 |
| Feb 01 2008 |
6698 |
616.16 |
| Dec 12 2007 |
6552 |
616.16 |
| Dec 07 2007 |
6508 |
616.16 |
| Nov 30 2007 |
6392 |
616.16 |
| Nov 23 2007 |
6346 |
616.16 |
| Nov 16 2007 |
6510 |
616.16 |
| Nov 09 2007 |
5426 |
553.5 |
