| Dec 13 2019 |
17873 |
497.37 |
| Dec 06 2019 |
17732 |
497.37 |
| Nov 29 2019 |
18146 |
497.37 |
| Nov 22 2019 |
18241 |
497.37 |
| Nov 15 2019 |
18441 |
497.37 |
| Nov 08 2019 |
18666 |
497.37 |
| Nov 01 2019 |
18780 |
497.37 |
| Oct 25 2019 |
18794 |
497.37 |
| Oct 18 2019 |
18390 |
497.37 |
| Oct 11 2019 |
18650 |
497.37 |
| Oct 04 2019 |
18762 |
497.37 |
| Sep 27 2019 |
18724 |
497.37 |
| Sep 20 2019 |
18438 |
497.37 |
| Sep 13 2019 |
18452 |
497.37 |
| Sep 06 2019 |
18053 |
497.37 |
| Aug 30 2019 |
18107 |
497.37 |
| Aug 23 2019 |
18125 |
497.37 |
| Aug 16 2019 |
17971 |
497.37 |
| Aug 09 2019 |
17971 |
497.37 |
| Aug 02 2019 |
17980 |
497.37 |
| Jul 26 2019 |
17990 |
497.37 |
| Jul 19 2019 |
18009 |
497.37 |
| Jul 12 2019 |
18044 |
497.37 |
| Jul 05 2019 |
18053 |
497.37 |
| Jun 28 2019 |
18098 |
497.37 |
| Jun 21 2019 |
18126 |
497.37 |
| Jun 14 2019 |
18122 |
497.37 |
| Jun 07 2019 |
18100 |
497.37 |
| May 31 2019 |
18128 |
497.37 |
| May 24 2019 |
18134 |
497.37 |
| May 17 2019 |
18165 |
497.37 |
| May 10 2019 |
18156 |
497.37 |
| May 03 2019 |
18176 |
497.37 |
| Apr 26 2019 |
18172 |
497.37 |
| Apr 19 2019 |
18172 |
497.37 |
| Apr 12 2019 |
18177 |
497.37 |
| Apr 05 2019 |
18177 |
497.37 |
| Mar 29 2019 |
18178 |
497.37 |
| Mar 22 2019 |
18168 |
497.37 |
| Mar 15 2019 |
18177 |
497.37 |
| Mar 08 2019 |
18101 |
497.37 |
| Mar 01 2019 |
18106 |
497.37 |
| Feb 22 2019 |
18099 |
497.37 |
| Feb 15 2019 |
18112 |
497.37 |
| Feb 08 2019 |
18085 |
497.37 |
| Feb 01 2019 |
18113 |
497.37 |
| Jan 25 2019 |
18124 |
497.37 |
| Nov 09 2018 |
13841 |
442.65 |
| Nov 02 2018 |
11852 |
422.52 |
| Oct 26 2018 |
13829 |
444.34 |
| Oct 19 2018 |
13867 |
444.34 |
| Oct 12 2018 |
13752 |
444.34 |
| Oct 05 2018 |
13488 |
444.34 |
| Sep 28 2018 |
13510 |
444.34 |
| Sep 21 2018 |
13469 |
444.34 |
| Sep 14 2018 |
13293 |
444.34 |
| Sep 07 2018 |
13230 |
444.34 |
| Aug 31 2018 |
13141 |
444.34 |
| Aug 24 2018 |
13096 |
444.34 |
| Aug 17 2018 |
13083 |
444.34 |
| Aug 10 2018 |
13092 |
444.34 |
| Aug 03 2018 |
13114 |
444.34 |
| Jul 27 2018 |
13126 |
444.34 |
| Jul 20 2018 |
13142 |
444.34 |
| Jul 13 2018 |
13138 |
444.34 |
| Jul 06 2018 |
13109 |
444.34 |
| Jun 29 2018 |
13166 |
444.34 |
| Jun 22 2018 |
13166 |
444.34 |
| Jun 15 2018 |
13190 |
444.34 |
| Jun 08 2018 |
13208 |
444.34 |
| Jun 01 2018 |
13197 |
444.34 |
| May 25 2018 |
13211 |
444.34 |
| May 18 2018 |
13184 |
444.34 |
| May 11 2018 |
13207 |
444.34 |
| May 04 2018 |
13265 |
444.34 |
| Apr 27 2018 |
13259 |
444.34 |
| Apr 20 2018 |
13297 |
444.34 |
| Apr 13 2018 |
13294 |
444.34 |
| Apr 06 2018 |
13294 |
444.34 |
| Mar 30 2018 |
13292 |
444.34 |
| Mar 23 2018 |
13292 |
444.34 |
| Mar 16 2018 |
13287 |
444.34 |
| Mar 09 2018 |
13287 |
444.34 |
| Mar 02 2018 |
13291 |
444.34 |
| Feb 23 2018 |
13290 |
444.34 |
| Feb 16 2018 |
13303 |
444.34 |
| Feb 09 2018 |
13299 |
444.34 |
| Feb 02 2018 |
13324 |
444.34 |
| Jan 26 2018 |
13355 |
444.34 |
| Jan 19 2018 |
13313 |
444.34 |
| Jan 12 2018 |
12932 |
444.34 |
| Jan 05 2018 |
11560 |
427.35 |
| Dec 29 2017 |
10514 |
415.6 |
| Dec 22 2017 |
10505 |
415.6 |
| Dec 15 2017 |
10469 |
415.6 |
| Dec 08 2017 |
7937 |
382.14 |
| Dec 01 2017 |
7936 |
381.56 |
| Nov 24 2017 |
7943 |
381.56 |
| Nov 17 2017 |
7593 |
376.99 |
| Nov 10 2017 |
8347 |
384.18 |
| Nov 03 2017 |
8333 |
384.18 |
| Oct 27 2017 |
8201 |
384.18 |
| Oct 20 2017 |
8215 |
384.18 |
| Oct 13 2017 |
8077 |
384.18 |
| Oct 06 2017 |
7989 |
384.18 |
| Sep 29 2017 |
8004 |
384.18 |
| Sep 22 2017 |
7969 |
384.18 |
| Sep 15 2017 |
7995 |
384.18 |
| Sep 08 2017 |
7929 |
384.18 |
| Sep 01 2017 |
7948 |
384.18 |
| Aug 25 2017 |
7968 |
384.18 |
| Aug 18 2017 |
7988 |
384.18 |
| Aug 11 2017 |
7956 |
384.18 |
| Aug 04 2017 |
7973 |
384.18 |
| Jul 28 2017 |
7971 |
384.18 |
| Jul 21 2017 |
7978 |
384.18 |
| Jul 14 2017 |
7981 |
384.18 |
| Jul 07 2017 |
7977 |
384.18 |
| Jun 30 2017 |
7985 |
384.18 |
| Jun 23 2017 |
7983 |
384.18 |
| Jun 16 2017 |
7981 |
384.18 |
| Jun 09 2017 |
7964 |
384.18 |
| Jun 02 2017 |
7960 |
384.18 |
| May 26 2017 |
7849 |
384.18 |
| May 19 2017 |
7865 |
384.18 |
| May 12 2017 |
7832 |
384.18 |
| May 05 2017 |
7817 |
384.18 |
| Apr 28 2017 |
7812 |
384.18 |
| Apr 21 2017 |
7797 |
384.18 |
| Apr 14 2017 |
7803 |
384.18 |
| Apr 07 2017 |
7804 |
384.18 |
| Mar 31 2017 |
7804 |
384.18 |
| Mar 24 2017 |
7805 |
384.18 |
| Mar 17 2017 |
7795 |
384.18 |
| Mar 10 2017 |
7804 |
384.18 |
| Mar 03 2017 |
7804 |
384.18 |
| Feb 24 2017 |
7811 |
384.18 |
| Feb 17 2017 |
7819 |
384.18 |
| Feb 10 2017 |
7834 |
384.18 |
| Feb 03 2017 |
7830 |
384.18 |
| Jan 27 2017 |
7849 |
384.18 |
| Jan 20 2017 |
7870 |
384.18 |
| Jan 13 2017 |
7878 |
384.18 |
| Jan 06 2017 |
8199 |
386.71 |
| Dec 30 2016 |
8695 |
391.92 |
| Dec 23 2016 |
8700 |
391.92 |
| Dec 16 2016 |
8720 |
391.92 |
| Dec 09 2016 |
9694 |
402.47 |
| Dec 02 2016 |
10331 |
407.28 |
| Nov 25 2016 |
12641 |
431.02 |
| Nov 18 2016 |
12731 |
431.02 |
| Nov 11 2016 |
12362 |
426.1 |
| Nov 04 2016 |
12356 |
426.1 |
| Oct 28 2016 |
11825 |
422.48 |
| Oct 21 2016 |
10754 |
411.37 |
| Oct 14 2016 |
10435 |
409.36 |
| Oct 07 2016 |
10413 |
409.36 |
| Sep 30 2016 |
10401 |
409.36 |
| Sep 23 2016 |
10203 |
409.36 |
| Sep 16 2016 |
9975 |
409.36 |
| Sep 09 2016 |
9932 |
409.36 |
| Sep 02 2016 |
9895 |
409.36 |
| Aug 26 2016 |
9921 |
409.36 |
| Aug 19 2016 |
9683 |
409.36 |
| Aug 12 2016 |
9674 |
409.36 |
| Aug 05 2016 |
9689 |
409.36 |
| Jul 29 2016 |
9690 |
409.36 |
| Jul 22 2016 |
9674 |
409.36 |
| Jun 28 2016 |
9675 |
409.36 |
| Jun 21 2016 |
9711 |
409.36 |
| Jun 14 2016 |
9711 |
409.36 |
| Jun 07 2016 |
9711 |
409.36 |
| May 31 2016 |
9712 |
409.36 |
| May 24 2016 |
9712 |
409.36 |
| May 17 2016 |
9702 |
409.36 |
| May 10 2016 |
9702 |
409.36 |
| May 03 2016 |
9702 |
409.36 |
| Apr 26 2016 |
9702 |
409.36 |
| Apr 19 2016 |
9694 |
409.36 |
| Apr 12 2016 |
9716 |
409.36 |
| Apr 05 2016 |
9716 |
409.36 |
| Mar 29 2016 |
9716 |
409.36 |
| Mar 22 2016 |
9711 |
409.36 |
| Mar 15 2016 |
9708 |
409.36 |
| Mar 08 2016 |
9716 |
409.36 |
| Mar 01 2016 |
9712 |
409.36 |
| Feb 23 2016 |
9708 |
409.36 |
| Feb 16 2016 |
9670 |
409.36 |
| Feb 09 2016 |
9670 |
409.36 |
| Feb 02 2016 |
9615 |
409.36 |
| Jan 26 2016 |
9635 |
409.36 |
| Jan 19 2016 |
9644 |
409.36 |
| Jan 12 2016 |
9284 |
409.36 |
| Jan 05 2016 |
9586 |
409.36 |
| Dec 29 2015 |
9596 |
409.36 |
| Dec 22 2015 |
9480 |
409.36 |
| Dec 15 2015 |
9387 |
409.36 |
| Dec 08 2015 |
9573 |
409.36 |
| Dec 01 2015 |
10147 |
415.89 |
| Nov 24 2015 |
10061 |
415.89 |
| Nov 17 2015 |
11218 |
429.85 |
| Nov 10 2015 |
11238 |
430.57 |
| Nov 03 2015 |
10762 |
425.63 |
| Oct 27 2015 |
9639 |
413.65 |
| Oct 20 2015 |
9535 |
413.65 |
| Oct 13 2015 |
9143 |
413.65 |
| Oct 06 2015 |
9151 |
413.65 |
| Sep 29 2015 |
8551 |
406.13 |
| Sep 22 2015 |
11080 |
406.13 |
| Sep 15 2015 |
3749 |
406.13 |
| Sep 14 2015 |
8332 |
406.13 |
| Sep 07 2015 |
8382 |
406.13 |
| Aug 31 2015 |
8339 |
406.13 |
| Aug 24 2015 |
8066 |
403.19 |
| Aug 17 2015 |
8074 |
403.19 |
| Aug 10 2015 |
8312 |
406.13 |
| Aug 03 2015 |
8312 |
406.13 |
| Jul 27 2015 |
8312 |
406.13 |
| Jul 20 2015 |
8312 |
406.13 |
| Jul 13 2015 |
8312 |
406.13 |
| Jul 06 2015 |
8312 |
406.13 |
| Jun 29 2015 |
8312 |
406.13 |
| Jun 22 2015 |
8312 |
406.13 |
| Jun 15 2015 |
8312 |
406.13 |
| Jun 08 2015 |
8383 |
406.13 |
| Jun 01 2015 |
8383 |
406.13 |
| May 25 2015 |
8383 |
406.13 |
| May 18 2015 |
8383 |
406.13 |
| May 11 2015 |
8383 |
406.13 |
| May 04 2015 |
8383 |
406.13 |
| Apr 27 2015 |
8375 |
406.13 |
| Apr 20 2015 |
8367 |
406.13 |
| Apr 13 2015 |
8366 |
406.13 |
| Apr 06 2015 |
8379 |
406.13 |
| Mar 30 2015 |
8379 |
406.13 |
| Mar 23 2015 |
8391 |
406.13 |
| Mar 16 2015 |
8386 |
406.13 |
| Mar 09 2015 |
8385 |
406.13 |
| Mar 02 2015 |
8377 |
406.13 |
| Feb 23 2015 |
8306 |
406.13 |
| Feb 16 2015 |
8300 |
406.13 |
| Feb 09 2015 |
8310 |
406.13 |
| Feb 02 2015 |
8319 |
406.13 |
| Jan 26 2015 |
8314 |
406.13 |
| Jan 19 2015 |
8300 |
406.13 |
| Jan 12 2015 |
8189 |
406.13 |
| Jan 05 2015 |
8349 |
405.32 |
| Dec 29 2014 |
8337 |
405.32 |
| Dec 22 2014 |
8372 |
405.32 |
| Dec 15 2014 |
7993 |
402.38 |
| Dec 08 2014 |
7687 |
398.07 |
| Dec 01 2014 |
7818 |
399.43 |
| Nov 24 2014 |
7837 |
399.43 |
| Nov 17 2014 |
7893 |
399.43 |
| Nov 10 2014 |
8640 |
408.36 |
| Nov 03 2014 |
10209 |
426.97 |
| Oct 27 2014 |
10231 |
426.97 |
| Oct 20 2014 |
10226 |
425.06 |
| Oct 13 2014 |
10110 |
425.06 |
| Oct 06 2014 |
10167 |
426.21 |
| Sep 29 2014 |
10275 |
426.21 |
| Sep 22 2014 |
11677 |
440.36 |
| Sep 15 2014 |
11613 |
440.36 |
| Sep 08 2014 |
11592 |
440.36 |
| Sep 01 2014 |
11658 |
440.36 |
| Aug 25 2014 |
11672 |
440.36 |
| Aug 18 2014 |
11673 |
440.36 |
| Aug 11 2014 |
11673 |
440.36 |
| Aug 04 2014 |
11673 |
440.36 |
| Jul 28 2014 |
11673 |
440.36 |
| Jul 21 2014 |
11692 |
440.36 |
| Jul 14 2014 |
11692 |
440.36 |
| Jul 07 2014 |
11692 |
440.36 |
| Jun 30 2014 |
11692 |
440.36 |
| Jun 23 2014 |
11692 |
440.36 |
| Jun 16 2014 |
11692 |
440.36 |
| Jun 09 2014 |
11692 |
440.36 |
| Jun 02 2014 |
11692 |
440.36 |
| May 26 2014 |
11692 |
440.36 |
| May 19 2014 |
11692 |
440.36 |
| May 12 2014 |
11693 |
440.36 |
| May 05 2014 |
11693 |
440.36 |
| Apr 28 2014 |
11694 |
440.36 |
| Apr 21 2014 |
11694 |
440.36 |
| Apr 14 2014 |
11712 |
440.36 |
| Apr 07 2014 |
11712 |
440.36 |
| Mar 31 2014 |
11713 |
440.36 |
| Mar 24 2014 |
11713 |
440.36 |
| Mar 17 2014 |
11713 |
440.36 |
| Mar 10 2014 |
11713 |
440.36 |
| Mar 03 2014 |
11713 |
440.36 |
| Feb 24 2014 |
11708 |
440.36 |
| Feb 17 2014 |
11720 |
440.36 |
| Feb 10 2014 |
11718 |
440.36 |
| Feb 03 2014 |
11701 |
440.36 |
| Jan 27 2014 |
11760 |
440.36 |
| Jan 20 2014 |
11712 |
440.36 |
| Jan 13 2014 |
11541 |
440.36 |
| Jan 06 2014 |
11490 |
440.36 |
| Dec 30 2013 |
11596 |
440.36 |
| Dec 23 2013 |
11392 |
440.36 |
| Dec 16 2013 |
11252 |
440.36 |
| Dec 09 2013 |
10844 |
435.75 |
| Dec 02 2013 |
11162 |
437.15 |
| Nov 25 2013 |
11353 |
437.15 |
| Nov 18 2013 |
11953 |
442.08 |
| Nov 11 2013 |
12510 |
448.36 |
| Nov 04 2013 |
14285 |
466.37 |
| Oct 28 2013 |
14189 |
466.37 |
| Oct 21 2013 |
15085 |
478.05 |
| Oct 14 2013 |
14639 |
473.77 |
| Oct 07 2013 |
14538 |
473.77 |
| Sep 30 2013 |
15803 |
486.6 |
| Sep 23 2013 |
16226 |
491.44 |
| Sep 16 2013 |
16147 |
491.44 |
| Sep 09 2013 |
16111 |
491.44 |
| Sep 02 2013 |
16224 |
491.44 |
| Aug 26 2013 |
16192 |
491.44 |
| Aug 19 2013 |
16210 |
491.44 |
| Aug 12 2013 |
16210 |
491.44 |
| Aug 05 2013 |
16212 |
491.44 |
| Jul 29 2013 |
16213 |
491.44 |
| Jul 22 2013 |
16256 |
491.44 |
| Jul 15 2013 |
16256 |
491.44 |
| Jul 08 2013 |
16256 |
491.44 |
| Jul 01 2013 |
16256 |
491.44 |
| Jun 24 2013 |
16257 |
491.44 |
| Jun 17 2013 |
16257 |
491.44 |
| Jun 10 2013 |
16257 |
491.44 |
| Jun 03 2013 |
16257 |
491.44 |
| May 27 2013 |
16257 |
491.44 |
| May 20 2013 |
16257 |
491.44 |
| May 13 2013 |
16257 |
491.44 |
| May 06 2013 |
16257 |
491.44 |
| Apr 29 2013 |
16257 |
491.44 |
| Apr 22 2013 |
16217 |
491.44 |
| Apr 15 2013 |
16224 |
491.44 |
| Apr 08 2013 |
16224 |
491.44 |
| Apr 01 2013 |
16224 |
491.44 |
| Mar 25 2013 |
16217 |
491.44 |
| Mar 18 2013 |
16217 |
491.44 |
| Mar 11 2013 |
16217 |
491.44 |
| Mar 04 2013 |
16217 |
491.44 |
| Feb 25 2013 |
16217 |
491.44 |
| Feb 18 2013 |
16224 |
491.44 |
| Feb 11 2013 |
16233 |
491.44 |
| Feb 04 2013 |
16197 |
491.44 |
| Jan 28 2013 |
16243 |
491.44 |
| Jan 21 2013 |
16272 |
491.44 |
| Jan 14 2013 |
16361 |
491.44 |
| Jan 07 2013 |
16319 |
491.44 |
| Dec 31 2012 |
16322 |
491.44 |
| Dec 24 2012 |
16322 |
491.44 |
| Dec 17 2012 |
16314 |
491.44 |
| Dec 10 2012 |
16141 |
491.44 |
| Dec 03 2012 |
16468 |
492.8 |
| Nov 26 2012 |
16612 |
495.43 |
| Nov 19 2012 |
16652 |
495.43 |
| Nov 12 2012 |
16748 |
495.43 |
| Nov 05 2012 |
16748 |
495.43 |
| Oct 29 2012 |
17893 |
505.95 |
| Oct 22 2012 |
17791 |
505.95 |
| Oct 15 2012 |
17632 |
505.95 |
| Sep 26 2012 |
22217 |
574.89 |
| Sep 20 2012 |
21920 |
574.89 |
| Sep 13 2012 |
21621 |
574.89 |
| Jan 19 2012 |
20917 |
574.89 |
| Dec 29 2011 |
20796 |
574.89 |
| Dec 13 2011 |
20588 |
574.89 |
| Dec 09 2011 |
20618 |
574.89 |
| Dec 01 2011 |
20615 |
574.89 |
| Nov 25 2011 |
20875 |
574.89 |
| Nov 17 2011 |
20830 |
574.89 |
| Nov 10 2011 |
21164 |
574.89 |
| Nov 04 2011 |
21208 |
574.89 |
| Oct 28 2011 |
21112 |
574.89 |
| Oct 21 2011 |
21238 |
574.89 |
| Oct 14 2011 |
21016 |
574.89 |
| Oct 07 2011 |
20619 |
574.89 |
