| Oct 27 2015 |
1907 |
276.43 |
| Oct 20 2015 |
1857 |
276.43 |
| Oct 13 2015 |
1731 |
276.43 |
| Oct 06 2015 |
1771 |
276.43 |
| Sep 29 2015 |
1799 |
276.43 |
| Sep 22 2015 |
32805 |
276.43 |
| Sep 15 2015 |
10993 |
276.43 |
| Sep 14 2015 |
1759 |
276.43 |
| Sep 07 2015 |
1770 |
276.43 |
| Aug 31 2015 |
1744 |
276.43 |
| Aug 24 2015 |
1734 |
276.43 |
| Aug 17 2015 |
1734 |
276.43 |
| Aug 10 2015 |
1736 |
276.43 |
| Aug 03 2015 |
1736 |
276.43 |
| Jul 27 2015 |
1736 |
276.43 |
| Jul 20 2015 |
1736 |
276.43 |
| Jul 13 2015 |
1736 |
276.43 |
| Jul 06 2015 |
1736 |
276.43 |
| Jun 29 2015 |
1736 |
276.43 |
| Jun 22 2015 |
1736 |
276.43 |
| Jun 15 2015 |
1736 |
276.43 |
| Jun 08 2015 |
1755 |
276.43 |
| Jun 01 2015 |
1755 |
276.43 |
| May 25 2015 |
1755 |
276.43 |
| May 18 2015 |
1755 |
276.43 |
| May 11 2015 |
1755 |
276.43 |
| May 04 2015 |
1755 |
276.43 |
| Apr 27 2015 |
1755 |
276.43 |
| Apr 20 2015 |
1754 |
276.43 |
| Apr 13 2015 |
1754 |
276.43 |
| Apr 06 2015 |
1756 |
276.43 |
| Mar 30 2015 |
1756 |
276.43 |
| Mar 23 2015 |
1761 |
276.43 |
| Mar 16 2015 |
1760 |
276.43 |
| Mar 09 2015 |
1760 |
276.43 |
| Mar 02 2015 |
1762 |
276.43 |
| Feb 23 2015 |
1743 |
276.43 |
| Feb 16 2015 |
1747 |
276.43 |
| Feb 09 2015 |
1755 |
276.43 |
| Feb 02 2015 |
1761 |
276.43 |
| Jan 26 2015 |
1758 |
276.43 |
| Jan 19 2015 |
1743 |
276.43 |
| Jan 12 2015 |
1703 |
276.43 |
| Jan 05 2015 |
1764 |
276.43 |
| Dec 29 2014 |
1735 |
276.43 |
| Dec 22 2014 |
1750 |
276.43 |
| Dec 15 2014 |
1686 |
276.43 |
| Dec 08 2014 |
1686 |
276.43 |
| Dec 01 2014 |
1726 |
276.43 |
| Nov 24 2014 |
1756 |
276.43 |
| Nov 17 2014 |
1752 |
276.43 |
| Nov 10 2014 |
1760 |
276.43 |
| Oct 27 2014 |
1617 |
272.75 |
| Oct 20 2014 |
1650 |
272.75 |
| Oct 13 2014 |
1589 |
272.75 |
| Oct 06 2014 |
1600 |
272.75 |
| Sep 29 2014 |
2628 |
305.71 |
| Sep 22 2014 |
2657 |
305.71 |
| Sep 15 2014 |
2633 |
305.71 |
| Sep 08 2014 |
2666 |
305.71 |
| Sep 01 2014 |
2677 |
305.71 |
| Aug 25 2014 |
2685 |
305.71 |
| Aug 18 2014 |
2688 |
305.71 |
| Aug 11 2014 |
2688 |
305.71 |
| Aug 04 2014 |
2688 |
305.71 |
| Jul 28 2014 |
2688 |
305.71 |
| Jul 21 2014 |
2692 |
305.71 |
| Jul 14 2014 |
2692 |
305.71 |
| Jul 07 2014 |
2692 |
305.71 |
| Jun 30 2014 |
2692 |
305.71 |
| Jun 23 2014 |
2692 |
305.71 |
| Jun 16 2014 |
2692 |
305.71 |
| Jun 09 2014 |
2692 |
305.71 |
| Jun 02 2014 |
2692 |
305.71 |
| May 26 2014 |
2692 |
305.71 |
| May 19 2014 |
2692 |
305.71 |
| May 12 2014 |
2692 |
305.71 |
| May 05 2014 |
2692 |
305.71 |
| Apr 28 2014 |
2692 |
305.71 |
| Apr 21 2014 |
2692 |
305.71 |
| Apr 14 2014 |
2694 |
305.71 |
| Apr 07 2014 |
2694 |
305.71 |
| Mar 31 2014 |
2694 |
305.71 |
| Mar 24 2014 |
2694 |
305.71 |
| Mar 17 2014 |
2694 |
305.71 |
| Mar 10 2014 |
2694 |
305.71 |
| Mar 03 2014 |
2694 |
305.71 |
| Feb 24 2014 |
2692 |
305.71 |
| Feb 17 2014 |
2693 |
305.71 |
| Feb 10 2014 |
2691 |
305.71 |
| Feb 03 2014 |
2682 |
305.71 |
| Jan 27 2014 |
2719 |
305.71 |
| Jan 20 2014 |
2704 |
305.71 |
| Jan 13 2014 |
2627 |
305.71 |
| Jan 06 2014 |
2596 |
305.71 |
| Dec 30 2013 |
2636 |
305.71 |
| Dec 23 2013 |
2488 |
305.71 |
| Dec 16 2013 |
2440 |
305.71 |
| Dec 09 2013 |
2436 |
305.71 |
| Dec 02 2013 |
2489 |
305.71 |
| Nov 25 2013 |
2509 |
305.71 |
| Nov 18 2013 |
2571 |
305.71 |
| Nov 11 2013 |
2547 |
305.71 |
| Nov 04 2013 |
4002 |
338.66 |
| Oct 28 2013 |
4029 |
338.66 |
| Oct 21 2013 |
3910 |
338.66 |
| Sep 23 2013 |
1128 |
257.1 |
| Sep 16 2013 |
1147 |
257.1 |
| Sep 09 2013 |
1147 |
257.1 |
| Sep 02 2013 |
1157 |
257.1 |
| Aug 26 2013 |
1153 |
257.1 |
| Aug 19 2013 |
1154 |
257.1 |
| Aug 12 2013 |
1154 |
257.1 |
| Aug 05 2013 |
1154 |
257.1 |
| Jul 29 2013 |
1154 |
257.1 |
| Jul 22 2013 |
1153 |
257.1 |
| Jul 15 2013 |
1153 |
257.1 |
| Jul 08 2013 |
1153 |
257.1 |
| Jul 01 2013 |
1153 |
257.1 |
| Jun 24 2013 |
1153 |
257.1 |
| Jun 17 2013 |
1153 |
257.1 |
| Jun 10 2013 |
1153 |
257.1 |
| Jun 03 2013 |
1153 |
257.1 |
| May 27 2013 |
1153 |
257.1 |
| May 20 2013 |
1153 |
257.1 |
| May 13 2013 |
1153 |
257.1 |
| May 06 2013 |
1153 |
257.1 |
| Apr 29 2013 |
1153 |
257.1 |
| Apr 22 2013 |
1153 |
257.1 |
| Apr 15 2013 |
1155 |
257.1 |
| Apr 08 2013 |
1155 |
257.1 |
| Apr 01 2013 |
1155 |
257.1 |
| Mar 25 2013 |
1157 |
257.1 |
| Mar 18 2013 |
1157 |
257.1 |
| Mar 11 2013 |
1157 |
257.1 |
| Mar 04 2013 |
1157 |
257.1 |
| Feb 25 2013 |
1157 |
257.1 |
| Feb 18 2013 |
1163 |
257.1 |
| Feb 11 2013 |
1171 |
257.1 |
| Feb 04 2013 |
1163 |
257.1 |
| Jan 28 2013 |
1167 |
257.1 |
| Jan 21 2013 |
1172 |
257.1 |
| Jan 14 2013 |
1190 |
257.1 |
| Jan 07 2013 |
1188 |
257.1 |
| Dec 31 2012 |
1192 |
257.1 |
| Dec 24 2012 |
1202 |
257.1 |
| Dec 17 2012 |
1211 |
257.1 |
| Dec 10 2012 |
1200 |
257.1 |
| Dec 03 2012 |
1209 |
257.1 |
| Nov 26 2012 |
1161 |
257.1 |
| Nov 19 2012 |
1190 |
257.1 |
| Nov 12 2012 |
1198 |
257.1 |
| Nov 05 2012 |
1231 |
257.1 |
| Oct 29 2012 |
1264 |
257.1 |
| Oct 22 2012 |
1279 |
257.1 |
| Oct 15 2012 |
1269 |
257.1 |
| Sep 26 2012 |
485 |
208.54 |
| Sep 20 2012 |
493 |
208.54 |
| Sep 13 2012 |
497 |
208.54 |
| Jan 19 2012 |
418 |
208.54 |
| Dec 29 2011 |
418 |
208.54 |
| Dec 13 2011 |
427 |
208.54 |
| Dec 09 2011 |
435 |
208.54 |
| Dec 01 2011 |
421 |
208.54 |
| Nov 25 2011 |
430 |
208.54 |
| Nov 17 2011 |
434 |
208.54 |
| Nov 10 2011 |
434 |
208.54 |
| Nov 04 2011 |
438 |
208.54 |
| Oct 28 2011 |
442 |
208.54 |
| Oct 21 2011 |
439 |
208.54 |
| Oct 14 2011 |
449 |
208.54 |
| Oct 07 2011 |
421 |
208.54 |
