| Dec 22 2022 |
6577 |
409.03 |
| Dec 15 2022 |
6553 |
409.03 |
| Dec 08 2022 |
6521 |
409.03 |
| Dec 01 2022 |
6447 |
409.03 |
| Nov 24 2022 |
6452 |
409.03 |
| Nov 17 2022 |
6325 |
409.03 |
| Nov 10 2022 |
6223 |
409.03 |
| Nov 03 2022 |
6035 |
409.03 |
| Oct 27 2022 |
5596 |
409.03 |
| Oct 20 2022 |
5421 |
409.03 |
| Oct 13 2022 |
5334 |
409.03 |
| Oct 06 2022 |
5171 |
409.03 |
| Sep 29 2022 |
5034 |
409.03 |
| Sep 22 2022 |
4990 |
409.03 |
| Sep 15 2022 |
4918 |
409.03 |
| Sep 08 2022 |
4915 |
409.03 |
| Sep 01 2022 |
4916 |
409.03 |
| Aug 25 2022 |
4910 |
409.03 |
| Aug 18 2022 |
4909 |
409.03 |
| Aug 11 2022 |
4919 |
409.03 |
| Aug 04 2022 |
4902 |
409.03 |
| Jul 28 2022 |
4902 |
409.03 |
| Jul 21 2022 |
4902 |
409.03 |
| Jul 14 2022 |
4902 |
409.03 |
| Jul 07 2022 |
4902 |
409.03 |
| Jun 30 2022 |
4902 |
409.03 |
| Jun 23 2022 |
4886 |
409.03 |
| Jun 16 2022 |
4886 |
409.03 |
| Jun 09 2022 |
4890 |
409.03 |
| Jun 02 2022 |
4890 |
409.03 |
| May 26 2022 |
4890 |
409.03 |
| May 19 2022 |
4890 |
409.03 |
| May 12 2022 |
4890 |
409.03 |
| May 05 2022 |
4890 |
409.03 |
| Apr 28 2022 |
4883 |
409.03 |
| Apr 21 2022 |
4883 |
409.03 |
| Apr 14 2022 |
4883 |
409.03 |
| Apr 07 2022 |
4883 |
409.03 |
| Mar 31 2022 |
4883 |
409.03 |
| Mar 24 2022 |
4883 |
409.03 |
| Mar 17 2022 |
4876 |
409.03 |
| Mar 10 2022 |
4876 |
409.03 |
| Mar 03 2022 |
4876 |
409.03 |
| Feb 24 2022 |
4872 |
409.03 |
| Feb 17 2022 |
4878 |
409.03 |
| Feb 10 2022 |
4886 |
409.03 |
| Feb 03 2022 |
4894 |
409.03 |
| Jan 27 2022 |
4896 |
409.03 |
| Jan 20 2022 |
4791 |
409.03 |
| Jan 13 2022 |
4824 |
409.03 |
| Jan 06 2022 |
4956 |
409.03 |
| Dec 30 2021 |
4983 |
409.03 |
| Dec 23 2021 |
5003 |
409.03 |
| Dec 16 2021 |
5007 |
409.03 |
| Dec 09 2021 |
5038 |
409.03 |
| Dec 02 2021 |
5129 |
409.03 |
| Nov 25 2021 |
5167 |
409.03 |
| Nov 18 2021 |
5167 |
407.36 |
| Nov 11 2021 |
3816 |
370.15 |
| Nov 04 2021 |
4032 |
374.33 |
| Oct 28 2021 |
4213 |
374.33 |
| Oct 21 2021 |
3936 |
365.56 |
| Oct 14 2021 |
3823 |
361.37 |
| Oct 07 2021 |
3905 |
366.03 |
| Sep 30 2021 |
3975 |
366.03 |
| Sep 23 2021 |
4047 |
366.03 |
| Sep 16 2021 |
4127 |
366.03 |
| Sep 09 2021 |
4179 |
366.03 |
| Sep 02 2021 |
4223 |
366.03 |
| Aug 26 2021 |
4223 |
366.03 |
| Aug 19 2021 |
4232 |
366.03 |
| Aug 12 2021 |
4242 |
366.03 |
| Aug 05 2021 |
4248 |
366.03 |
| Jul 29 2021 |
4255 |
366.03 |
| Jun 03 2021 |
4888 |
366.03 |
| Nov 20 2020 |
3897 |
361.1 |
| Nov 13 2020 |
4342 |
365.86 |
| Nov 06 2020 |
4637 |
365.86 |
| Oct 30 2020 |
5536 |
379.15 |
| Oct 23 2020 |
5771 |
376.1 |
| Oct 16 2020 |
5267 |
362.86 |
| Oct 09 2020 |
5477 |
362.86 |
| Oct 02 2020 |
5653 |
362.86 |
| Sep 25 2020 |
5780 |
362.86 |
| Sep 18 2020 |
5928 |
362.86 |
| Sep 11 2020 |
5986 |
362.86 |
| Sep 04 2020 |
6055 |
362.86 |
| Aug 28 2020 |
6093 |
362.86 |
| Aug 21 2020 |
6126 |
362.86 |
| Aug 14 2020 |
6131 |
362.86 |
| Aug 07 2020 |
6192 |
362.86 |
| Jul 31 2020 |
6217 |
362.86 |
| Jul 24 2020 |
6217 |
362.86 |
| Jul 17 2020 |
6231 |
362.86 |
| Jul 10 2020 |
6250 |
362.86 |
| Jul 03 2020 |
6271 |
362.86 |
| Jun 26 2020 |
6271 |
362.86 |
| Jun 19 2020 |
6271 |
362.86 |
| Jun 12 2020 |
6274 |
362.86 |
| Jun 05 2020 |
6284 |
362.86 |
| May 29 2020 |
6297 |
362.86 |
| May 22 2020 |
6305 |
362.86 |
| May 15 2020 |
6305 |
362.86 |
| May 08 2020 |
6308 |
362.86 |
| May 01 2020 |
6311 |
362.86 |
| Apr 24 2020 |
6333 |
362.86 |
| Apr 17 2020 |
6333 |
362.86 |
| Apr 10 2020 |
6333 |
362.86 |
| Apr 03 2020 |
6333 |
362.86 |
| Mar 27 2020 |
6333 |
362.86 |
| Mar 20 2020 |
6336 |
362.86 |
| Mar 13 2020 |
6336 |
362.86 |
| Mar 06 2020 |
6336 |
362.86 |
| Feb 28 2020 |
6343 |
362.86 |
| Feb 21 2020 |
6365 |
362.86 |
| Feb 14 2020 |
6371 |
362.86 |
| Feb 07 2020 |
6379 |
362.86 |
| Jan 31 2020 |
6397 |
362.86 |
| Jan 24 2020 |
6131 |
362.86 |
| Jan 17 2020 |
6150 |
362.86 |
| Jan 10 2020 |
6569 |
362.86 |
| Jan 03 2020 |
6539 |
362.86 |
| Dec 27 2019 |
6543 |
362.86 |
| Dec 20 2019 |
6553 |
362.86 |
| Dec 13 2019 |
6562 |
362.86 |
| Dec 06 2019 |
6384 |
362.86 |
| Nov 29 2019 |
6495 |
362.86 |
| Nov 22 2019 |
7013 |
369.85 |
| Nov 15 2019 |
8368 |
387.03 |
| Nov 08 2019 |
8394 |
387.03 |
| Nov 01 2019 |
8421 |
387.48 |
| Oct 25 2019 |
9703 |
403.01 |
| Oct 18 2019 |
11201 |
422.78 |
| Oct 11 2019 |
14096 |
451.65 |
| Oct 04 2019 |
14188 |
451.65 |
| Sep 27 2019 |
14183 |
451.65 |
| Sep 20 2019 |
13970 |
451.65 |
| Sep 13 2019 |
13994 |
451.65 |
| Sep 26 2012 |
22383 |
576.88 |
| Sep 20 2012 |
22086 |
576.88 |
| Sep 13 2012 |
21787 |
576.88 |
| Jan 19 2012 |
21084 |
576.88 |
| Dec 29 2011 |
20963 |
576.88 |
| Dec 13 2011 |
20752 |
576.88 |
| Dec 09 2011 |
20792 |
576.88 |
| Dec 01 2011 |
20783 |
576.88 |
| Nov 25 2011 |
21048 |
576.88 |
| Nov 17 2011 |
20997 |
576.88 |
| Nov 10 2011 |
21325 |
576.88 |
| Nov 04 2011 |
21366 |
576.88 |
| Oct 28 2011 |
21265 |
576.88 |
| Oct 21 2011 |
21383 |
576.88 |
| Oct 14 2011 |
21176 |
576.88 |
| Oct 07 2011 |
20777 |
576.88 |
