| Sep 13 2019 |
6511 |
364.5 |
| Sep 06 2019 |
6355 |
364.5 |
| Aug 30 2019 |
6398 |
364.5 |
| Aug 23 2019 |
6420 |
364.5 |
| Aug 16 2019 |
6387 |
364.5 |
| Aug 09 2019 |
6387 |
364.5 |
| Aug 02 2019 |
6390 |
364.5 |
| Jul 26 2019 |
6394 |
364.5 |
| Jul 19 2019 |
6404 |
364.5 |
| Jul 12 2019 |
6411 |
364.5 |
| Jul 05 2019 |
6412 |
364.5 |
| Jun 28 2019 |
6422 |
364.5 |
| Jun 21 2019 |
6431 |
364.5 |
| Jun 14 2019 |
6422 |
364.5 |
| Jun 07 2019 |
6418 |
364.5 |
| May 31 2019 |
6433 |
364.5 |
| May 24 2019 |
6434 |
364.5 |
| May 17 2019 |
6447 |
364.5 |
| May 10 2019 |
6446 |
364.5 |
| May 03 2019 |
6457 |
364.5 |
| Apr 26 2019 |
6457 |
364.5 |
| Apr 19 2019 |
6460 |
364.5 |
| Apr 12 2019 |
6463 |
364.5 |
| Apr 05 2019 |
6463 |
364.5 |
| Mar 29 2019 |
6463 |
364.5 |
| Mar 22 2019 |
6462 |
364.5 |
| Mar 15 2019 |
6471 |
364.5 |
| Mar 08 2019 |
6448 |
364.5 |
| Mar 01 2019 |
6449 |
364.5 |
| Feb 22 2019 |
6447 |
364.5 |
| Feb 15 2019 |
6458 |
364.5 |
| Feb 08 2019 |
6443 |
364.5 |
| Feb 01 2019 |
6461 |
364.5 |
| Jan 25 2019 |
6461 |
364.5 |
| Jan 18 2019 |
6190 |
364.5 |
| Jan 11 2019 |
6568 |
364.5 |
| Jan 04 2019 |
6628 |
364.5 |
| Dec 28 2018 |
6646 |
364.5 |
| Dec 21 2018 |
6596 |
364.5 |
| Dec 14 2018 |
6598 |
364.5 |
| Dec 07 2018 |
6666 |
364.5 |
| Nov 30 2018 |
6758 |
364.5 |
| Nov 23 2018 |
6789 |
364.5 |
| Nov 16 2018 |
6898 |
364.5 |
| Nov 09 2018 |
6845 |
364.5 |
| Nov 02 2018 |
6856 |
364.5 |
| Oct 26 2018 |
6674 |
364.5 |
| Oct 19 2018 |
6703 |
364.5 |
| Oct 12 2018 |
6671 |
364.5 |
| Oct 05 2018 |
6512 |
364.5 |
| Sep 28 2018 |
6507 |
364.5 |
| Sep 21 2018 |
6536 |
364.5 |
| Sep 29 2017 |
8283 |
387.73 |
| Sep 22 2017 |
8271 |
387.73 |
| Sep 15 2017 |
8266 |
387.73 |
| Sep 08 2017 |
8214 |
387.73 |
| Sep 01 2017 |
8223 |
387.73 |
| Aug 25 2017 |
8240 |
387.73 |
| Aug 18 2017 |
8261 |
387.73 |
| Aug 11 2017 |
8229 |
387.73 |
| Aug 04 2017 |
8245 |
387.73 |
| Jul 28 2017 |
8242 |
387.73 |
| Jul 21 2017 |
8251 |
387.73 |
| Jul 14 2017 |
8254 |
387.73 |
| Jul 07 2017 |
8250 |
387.73 |
| Jun 30 2017 |
8259 |
387.73 |
| Jun 23 2017 |
8257 |
387.73 |
| Jun 16 2017 |
8255 |
387.73 |
| Jun 09 2017 |
8236 |
387.73 |
| Jun 02 2017 |
8233 |
387.73 |
| May 26 2017 |
8124 |
387.73 |
| May 19 2017 |
8139 |
387.73 |
| May 12 2017 |
8104 |
387.73 |
| May 05 2017 |
8087 |
387.73 |
| Apr 28 2017 |
8081 |
387.73 |
| Apr 21 2017 |
8067 |
387.73 |
| Apr 14 2017 |
8073 |
387.73 |
| Apr 07 2017 |
8074 |
387.73 |
| Mar 31 2017 |
8074 |
387.73 |
| Mar 24 2017 |
8075 |
387.73 |
| Mar 17 2017 |
8065 |
387.73 |
| Mar 10 2017 |
8074 |
387.73 |
| Mar 03 2017 |
8074 |
387.73 |
| Feb 24 2017 |
8081 |
387.73 |
| Feb 17 2017 |
8090 |
387.73 |
| Feb 10 2017 |
8104 |
387.73 |
| Feb 03 2017 |
8098 |
387.73 |
| Jan 27 2017 |
8115 |
387.73 |
| Jan 20 2017 |
8133 |
387.73 |
| Jan 13 2017 |
8139 |
387.73 |
| Jan 06 2017 |
8280 |
387.73 |
| Dec 30 2016 |
8330 |
387.73 |
| Dec 23 2016 |
8329 |
387.73 |
| Dec 16 2016 |
8352 |
387.73 |
| Dec 09 2016 |
8387 |
387.73 |
| Dec 02 2016 |
8506 |
387.73 |
| Nov 25 2016 |
8468 |
387.73 |
| Nov 18 2016 |
8505 |
387.73 |
| Nov 11 2016 |
13535 |
437.05 |
| Nov 04 2016 |
17658 |
473.55 |
| Oct 28 2016 |
21051 |
504.04 |
| Oct 21 2016 |
21155 |
504.04 |
| Oct 14 2016 |
21107 |
504.04 |
| Oct 07 2016 |
20795 |
502.67 |
| Sep 30 2016 |
23888 |
531.41 |
| Sep 23 2016 |
22897 |
526.25 |
| Sep 16 2016 |
21247 |
514.35 |
| Sep 09 2016 |
20624 |
510.63 |
| Sep 02 2016 |
20557 |
510.63 |
| Aug 26 2016 |
20583 |
510.63 |
| Aug 19 2016 |
20178 |
510.63 |
| Aug 12 2016 |
20165 |
510.63 |
| Aug 05 2016 |
20184 |
510.63 |
| Jul 29 2016 |
20186 |
510.63 |
| Jul 22 2016 |
20162 |
510.63 |
| Jun 28 2016 |
20164 |
510.63 |
| Jun 21 2016 |
20225 |
510.63 |
| Jun 14 2016 |
20225 |
510.63 |
| Jun 07 2016 |
20226 |
510.63 |
| May 31 2016 |
20235 |
510.63 |
| May 24 2016 |
20235 |
510.63 |
| May 17 2016 |
20217 |
510.63 |
| May 10 2016 |
20217 |
510.63 |
| May 03 2016 |
20222 |
510.63 |
| Apr 26 2016 |
20218 |
510.63 |
| Apr 19 2016 |
20189 |
510.63 |
| Apr 12 2016 |
20233 |
510.63 |
| Apr 05 2016 |
20233 |
510.63 |
| Mar 29 2016 |
20233 |
510.63 |
| Mar 22 2016 |
20221 |
510.63 |
| Mar 15 2016 |
20219 |
510.63 |
| Mar 08 2016 |
20239 |
510.63 |
| Mar 01 2016 |
20236 |
510.63 |
| Feb 23 2016 |
20232 |
510.63 |
| Feb 16 2016 |
20163 |
510.63 |
| Feb 09 2016 |
20163 |
510.63 |
| Feb 02 2016 |
20104 |
510.63 |
| Jan 26 2016 |
20139 |
510.63 |
| Jan 19 2016 |
20148 |
510.63 |
| Jan 12 2016 |
19697 |
510.63 |
| Jan 05 2016 |
20121 |
510.63 |
| Dec 29 2015 |
19205 |
501.38 |
| Dec 22 2015 |
19039 |
501.38 |
| Dec 15 2015 |
18942 |
501.38 |
| Dec 08 2015 |
19231 |
501.38 |
| Dec 01 2015 |
19269 |
501.38 |
| Nov 24 2015 |
20133 |
511.3 |
| Nov 17 2015 |
19812 |
511.3 |
| Nov 10 2015 |
19826 |
511.3 |
| Nov 03 2015 |
19818 |
511.3 |
| Oct 27 2015 |
19867 |
511.3 |
| Oct 20 2015 |
19833 |
511.3 |
| Oct 13 2015 |
19965 |
518.7 |
| Oct 06 2015 |
19935 |
518.7 |
| Sep 29 2015 |
20750 |
526.43 |
| Sep 22 2015 |
3603 |
526.43 |
| Sep 15 2015 |
20602 |
535.96 |
| Sep 14 2015 |
21099 |
537.96 |
| Sep 07 2015 |
21061 |
537.96 |
| Aug 31 2015 |
21094 |
537.96 |
| Aug 24 2015 |
22975 |
558.92 |
| Aug 17 2015 |
23013 |
558.92 |
| Aug 10 2015 |
23031 |
558.92 |
| Aug 03 2015 |
23030 |
558.92 |
| Jul 27 2015 |
23030 |
558.92 |
| Jul 20 2015 |
23029 |
558.92 |
| Jul 13 2015 |
23029 |
558.92 |
| Jul 06 2015 |
23029 |
558.92 |
| Jun 29 2015 |
23029 |
558.92 |
| Jun 22 2015 |
23029 |
558.92 |
| Jun 15 2015 |
23029 |
558.92 |
| Jun 08 2015 |
23193 |
558.92 |
| Jun 01 2015 |
23193 |
558.92 |
| May 25 2015 |
23193 |
558.92 |
| May 18 2015 |
23193 |
558.92 |
| May 11 2015 |
23193 |
558.92 |
| May 04 2015 |
23193 |
558.92 |
| Apr 27 2015 |
23162 |
558.92 |
| Apr 20 2015 |
23146 |
558.92 |
| Apr 13 2015 |
23145 |
558.92 |
| Apr 06 2015 |
23184 |
558.92 |
| Mar 30 2015 |
23184 |
558.92 |
| Mar 23 2015 |
23205 |
558.92 |
| Mar 16 2015 |
23185 |
558.92 |
| Mar 09 2015 |
23184 |
558.92 |
| Mar 02 2015 |
23173 |
558.92 |
| Feb 23 2015 |
23015 |
558.92 |
| Feb 16 2015 |
22986 |
558.92 |
| Feb 09 2015 |
22997 |
558.92 |
| Feb 02 2015 |
23005 |
558.92 |
| Jan 26 2015 |
22990 |
558.92 |
| Jan 19 2015 |
22963 |
558.92 |
| Jan 12 2015 |
22821 |
558.92 |
| Jan 05 2015 |
23141 |
558.92 |
| Dec 29 2014 |
23141 |
558.92 |
| Dec 22 2014 |
23180 |
558.92 |
| Dec 15 2014 |
22847 |
558.92 |
| Dec 08 2014 |
23111 |
558.92 |
| Dec 01 2014 |
23263 |
558.92 |
| Nov 24 2014 |
23258 |
558.92 |
| Nov 17 2014 |
25634 |
583.62 |
| Nov 03 2014 |
17552 |
498.3 |
| Oct 27 2014 |
15643 |
480.44 |
| Oct 20 2014 |
15842 |
480.44 |
| Oct 13 2014 |
15734 |
480.44 |
| Oct 06 2014 |
12312 |
448.83 |
| Sep 29 2014 |
13368 |
458.18 |
| Sep 22 2014 |
13441 |
458.18 |
| Sep 15 2014 |
13352 |
458.18 |
| Sep 08 2014 |
13323 |
458.18 |
| Sep 01 2014 |
13369 |
458.18 |
| Aug 25 2014 |
13388 |
458.18 |
| Aug 18 2014 |
13390 |
458.18 |
| Aug 11 2014 |
13390 |
458.18 |
| Aug 04 2014 |
13390 |
458.18 |
| Jul 28 2014 |
13390 |
458.18 |
| Jul 21 2014 |
13408 |
458.18 |
| Jul 14 2014 |
13408 |
458.18 |
| Jul 07 2014 |
13408 |
458.18 |
| Jun 30 2014 |
13408 |
458.18 |
| Jun 23 2014 |
13408 |
458.18 |
| Jun 16 2014 |
13408 |
458.18 |
| Jun 09 2014 |
13408 |
458.18 |
| Jun 02 2014 |
13408 |
458.18 |
| May 26 2014 |
13408 |
458.18 |
| May 19 2014 |
13408 |
458.18 |
| May 12 2014 |
13409 |
458.18 |
| May 05 2014 |
13409 |
458.18 |
| Apr 28 2014 |
13410 |
458.18 |
| Apr 21 2014 |
13410 |
458.18 |
| Apr 14 2014 |
13429 |
458.18 |
| Apr 07 2014 |
13429 |
458.18 |
| Mar 31 2014 |
13430 |
458.18 |
| Mar 24 2014 |
13430 |
458.18 |
| Mar 17 2014 |
13430 |
458.18 |
| Mar 10 2014 |
13430 |
458.18 |
| Mar 03 2014 |
13430 |
458.18 |
| Feb 24 2014 |
13423 |
458.18 |
| Feb 17 2014 |
13436 |
458.18 |
| Feb 10 2014 |
13435 |
458.18 |
| Feb 03 2014 |
13422 |
458.18 |
| Jan 27 2014 |
13485 |
458.18 |
| Jan 20 2014 |
13438 |
458.18 |
| Jan 13 2014 |
13253 |
458.18 |
| Jan 06 2014 |
13207 |
458.18 |
| Dec 30 2013 |
15396 |
477.22 |
| Dec 23 2013 |
14547 |
471.31 |
| Dec 16 2013 |
14372 |
471.31 |
| Dec 09 2013 |
14385 |
471.31 |
| Dec 02 2013 |
14590 |
471.31 |
| Nov 25 2013 |
14830 |
471.31 |
| Nov 18 2013 |
14930 |
471.31 |
| Nov 11 2013 |
15830 |
479.72 |
| Nov 04 2013 |
17526 |
497.87 |
| Oct 28 2013 |
20719 |
532.18 |
| Oct 21 2013 |
22154 |
552.97 |
| Oct 14 2013 |
21818 |
548.91 |
| Oct 07 2013 |
21576 |
548.91 |
| Sep 30 2013 |
21456 |
548.91 |
| Sep 23 2013 |
21417 |
548.91 |
| Sep 16 2013 |
21104 |
548.11 |
| Sep 09 2013 |
21004 |
548.11 |
| Sep 02 2013 |
21145 |
548.11 |
| Aug 26 2013 |
21101 |
548.11 |
| Aug 19 2013 |
21121 |
548.11 |
| Aug 12 2013 |
21122 |
548.11 |
| Aug 05 2013 |
21124 |
548.11 |
| Jul 29 2013 |
21125 |
548.11 |
| Jul 22 2013 |
21172 |
548.11 |
| Jul 15 2013 |
21172 |
548.11 |
| Jul 08 2013 |
21172 |
548.11 |
| Jul 01 2013 |
21172 |
548.11 |
| Jun 24 2013 |
21173 |
548.11 |
| Jun 17 2013 |
21173 |
548.11 |
| Jun 10 2013 |
21173 |
548.11 |
| Jun 03 2013 |
21173 |
548.11 |
| May 27 2013 |
21173 |
548.11 |
| May 20 2013 |
21173 |
548.11 |
| May 13 2013 |
21173 |
548.11 |
| May 06 2013 |
21173 |
548.11 |
| Apr 29 2013 |
21173 |
548.11 |
| Apr 22 2013 |
21132 |
548.11 |
| Apr 15 2013 |
21139 |
548.11 |
| Apr 08 2013 |
21139 |
548.11 |
| Apr 01 2013 |
21139 |
548.11 |
| Mar 25 2013 |
21126 |
548.11 |
| Mar 18 2013 |
21126 |
548.11 |
| Mar 11 2013 |
21126 |
548.11 |
| Mar 04 2013 |
21126 |
548.11 |
| Feb 25 2013 |
21126 |
548.11 |
| Feb 18 2013 |
21129 |
548.11 |
| Feb 11 2013 |
21138 |
548.11 |
| Feb 04 2013 |
21101 |
548.11 |
| Jan 28 2013 |
21138 |
548.11 |
| Jan 21 2013 |
21428 |
551.41 |
| Jan 14 2013 |
21541 |
551.41 |
| Jan 07 2013 |
22489 |
564.68 |
| Dec 31 2012 |
22498 |
564.68 |
| Dec 24 2012 |
22507 |
564.68 |
| Dec 17 2012 |
22501 |
564.68 |
| Dec 10 2012 |
23085 |
575.26 |
| Dec 03 2012 |
25894 |
609.44 |
| Nov 26 2012 |
26075 |
613.73 |
| Nov 19 2012 |
26113 |
613.73 |
| Nov 12 2012 |
26280 |
613.73 |
| Nov 05 2012 |
26286 |
613.73 |
| Oct 29 2012 |
27497 |
628.35 |
| Oct 22 2012 |
27233 |
628.35 |
| Oct 15 2012 |
24028 |
586.9 |
| Oct 02 2012 |
23124 |
586.9 |
| Sep 26 2012 |
22561 |
579.5 |
| Sep 20 2012 |
22740 |
586.31 |
| Sep 13 2012 |
20936 |
564.69 |
| Jan 19 2012 |
20217 |
564.69 |
| Dec 29 2011 |
20108 |
564.69 |
| Dec 13 2011 |
19871 |
564.69 |
| Dec 09 2011 |
19907 |
564.69 |
| Dec 01 2011 |
19923 |
564.69 |
| Nov 25 2011 |
20170 |
564.69 |
| Nov 17 2011 |
20134 |
564.69 |
| Nov 10 2011 |
20464 |
564.69 |
| Nov 04 2011 |
20465 |
564.69 |
| Oct 28 2011 |
20352 |
564.69 |
| Oct 21 2011 |
20468 |
564.69 |
| Oct 14 2011 |
20295 |
564.69 |
| Oct 07 2011 |
19926 |
564.69 |
