Nov 11 2016 |
5052 |
338.35 |
Nov 04 2016 |
5024 |
338.35 |
Oct 28 2016 |
4980 |
338.35 |
Oct 21 2016 |
5011 |
338.35 |
Oct 14 2016 |
4909 |
338.35 |
Oct 07 2016 |
4961 |
338.35 |
Sep 30 2016 |
4895 |
338.35 |
Sep 23 2016 |
4802 |
338.35 |
Sep 16 2016 |
4698 |
338.35 |
Sep 09 2016 |
4697 |
338.35 |
Sep 02 2016 |
4670 |
338.35 |
Aug 26 2016 |
4676 |
338.35 |
Aug 19 2016 |
4538 |
338.35 |
Aug 12 2016 |
4529 |
338.35 |
Aug 05 2016 |
4542 |
338.35 |
Jul 29 2016 |
4542 |
338.35 |
Jul 22 2016 |
4531 |
338.35 |
Jun 28 2016 |
4532 |
338.35 |
Jun 21 2016 |
4542 |
338.35 |
Jun 14 2016 |
4542 |
338.35 |
Jun 07 2016 |
4542 |
338.35 |
May 31 2016 |
4542 |
338.35 |
May 24 2016 |
4542 |
338.35 |
May 17 2016 |
4539 |
338.35 |
May 10 2016 |
4539 |
338.35 |
May 03 2016 |
4539 |
338.35 |
Apr 26 2016 |
4539 |
338.35 |
Apr 19 2016 |
4535 |
338.35 |
Apr 12 2016 |
4544 |
338.35 |
Apr 05 2016 |
4544 |
338.35 |
Mar 29 2016 |
4544 |
338.35 |
Mar 22 2016 |
4543 |
338.35 |
Mar 15 2016 |
4542 |
338.35 |
Mar 08 2016 |
4546 |
338.35 |
Mar 01 2016 |
4542 |
338.35 |
Feb 23 2016 |
4537 |
338.35 |
Feb 16 2016 |
4517 |
338.35 |
Feb 09 2016 |
4517 |
338.35 |
Feb 02 2016 |
4478 |
338.35 |
Jan 26 2016 |
4487 |
338.35 |
Jan 19 2016 |
4491 |
338.35 |
Jan 12 2016 |
4232 |
338.35 |
Jan 05 2016 |
4396 |
338.35 |
Dec 29 2015 |
4402 |
338.35 |
Dec 22 2015 |
4341 |
338.35 |
Dec 15 2015 |
4289 |
338.35 |
Dec 08 2015 |
4372 |
338.35 |
Dec 01 2015 |
4826 |
347.59 |
Nov 24 2015 |
4798 |
347.59 |
Nov 17 2015 |
5133 |
356.84 |
Nov 10 2015 |
5119 |
356.84 |
Nov 03 2015 |
5172 |
356.84 |
Oct 27 2015 |
5172 |
356.84 |
Oct 20 2015 |
5095 |
356.84 |
Oct 13 2015 |
4910 |
356.84 |
Oct 06 2015 |
4961 |
356.84 |
Sep 29 2015 |
5002 |
356.84 |
Sep 22 2015 |
22874 |
356.84 |
Sep 15 2015 |
22296 |
356.84 |
Sep 14 2015 |
4872 |
356.84 |
Sep 07 2015 |
4889 |
356.84 |
Aug 31 2015 |
4868 |
356.84 |
Aug 24 2015 |
4842 |
356.84 |
Aug 17 2015 |
4844 |
356.84 |
Aug 10 2015 |
4851 |
356.84 |
Aug 03 2015 |
4851 |
356.84 |
Jul 27 2015 |
4851 |
356.84 |
Jul 20 2015 |
4851 |
356.84 |
Jul 13 2015 |
4851 |
356.84 |
Jul 06 2015 |
4851 |
356.84 |
Jun 29 2015 |
4851 |
356.84 |
Jun 22 2015 |
4851 |
356.84 |
Jun 15 2015 |
4851 |
356.84 |
Jun 08 2015 |
4900 |
356.84 |
Jun 01 2015 |
4900 |
356.84 |
May 25 2015 |
4900 |
356.84 |
May 18 2015 |
4900 |
356.84 |
May 11 2015 |
4900 |
356.84 |
May 04 2015 |
4900 |
356.84 |
Apr 27 2015 |
4900 |
356.84 |
Apr 20 2015 |
4895 |
356.84 |
Apr 13 2015 |
4894 |
356.84 |
Apr 06 2015 |
4899 |
356.84 |
Mar 30 2015 |
4899 |
356.84 |
Mar 23 2015 |
4905 |
356.84 |
Mar 16 2015 |
4904 |
356.84 |
Mar 09 2015 |
4904 |
356.84 |
Mar 02 2015 |
4902 |
356.84 |
Feb 23 2015 |
4854 |
356.84 |
Feb 16 2015 |
4859 |
356.84 |
Feb 09 2015 |
4868 |
356.84 |
Feb 02 2015 |
4868 |
356.84 |
Jan 26 2015 |
4870 |
356.84 |
Jan 19 2015 |
4858 |
356.84 |
Jan 12 2015 |
4779 |
356.84 |
Jan 05 2015 |
4935 |
356.84 |
Dec 29 2014 |
4922 |
356.84 |
Dec 22 2014 |
4941 |
356.84 |
Dec 15 2014 |
4825 |
356.84 |
Nov 11 2013 |
4616 |
349.45 |
Nov 04 2013 |
4634 |
349.45 |
Oct 28 2013 |
4641 |
349.45 |
Oct 21 2013 |
4497 |
349.45 |
Oct 14 2013 |
4459 |
349.45 |
Oct 07 2013 |
4464 |
349.45 |
Sep 30 2013 |
4462 |
349.45 |
Sep 23 2013 |
4470 |
349.45 |
Sep 16 2013 |
4493 |
349.45 |
Sep 09 2013 |
4484 |
349.45 |
Sep 02 2013 |
4516 |
349.45 |
Aug 26 2013 |
4498 |
349.45 |
Aug 19 2013 |
4507 |
349.45 |
Aug 12 2013 |
4508 |
349.45 |
Aug 05 2013 |
4509 |
349.45 |
Jul 29 2013 |
4509 |
349.45 |
Jul 22 2013 |
4523 |
349.45 |
Jul 15 2013 |
4523 |
349.45 |
Jul 08 2013 |
4522 |
349.45 |
Jul 01 2013 |
4522 |
349.45 |
Jun 24 2013 |
4522 |
349.45 |
Jun 17 2013 |
4522 |
349.45 |
Jun 10 2013 |
4522 |
349.45 |
Jun 03 2013 |
4522 |
349.45 |
May 27 2013 |
4522 |
349.45 |
May 20 2013 |
4522 |
349.45 |
May 13 2013 |
4522 |
349.45 |
May 06 2013 |
4522 |
349.45 |
Apr 29 2013 |
4522 |
349.45 |
Apr 22 2013 |
4517 |
349.45 |
Apr 15 2013 |
4524 |
349.45 |
Apr 08 2013 |
4524 |
349.45 |
Apr 01 2013 |
4524 |
349.45 |
Mar 25 2013 |
4525 |
349.45 |
Mar 18 2013 |
4525 |
349.45 |
Mar 11 2013 |
4525 |
349.45 |
Mar 04 2013 |
4525 |
349.45 |
Feb 25 2013 |
4525 |
349.45 |
Feb 18 2013 |
4536 |
349.45 |
Feb 11 2013 |
4544 |
349.45 |
Feb 04 2013 |
4525 |
349.45 |
Jan 28 2013 |
4549 |
349.45 |
Jan 21 2013 |
4560 |
349.45 |
Jan 14 2013 |
4613 |
349.45 |
Jan 07 2013 |
4585 |
349.45 |
Dec 31 2012 |
4601 |
349.45 |
Dec 24 2012 |
4595 |
349.45 |
Dec 17 2012 |
4605 |
349.45 |
Dec 10 2012 |
4590 |
349.45 |
Dec 03 2012 |
4656 |
349.45 |
Nov 26 2012 |
4583 |
349.45 |
Nov 10 2011 |
2562 |
311.38 |
Nov 04 2011 |
2569 |
311.38 |
Oct 28 2011 |
2582 |
311.38 |
Oct 21 2011 |
2734 |
314.54 |
Oct 14 2011 |
2712 |
314.55 |
Oct 07 2011 |
2625 |
314.55 |
Sep 30 2011 |
2613 |
314.56 |
Sep 27 2011 |
2573 |
314.56 |
Sep 23 2011 |
2529 |
314.56 |
Sep 16 2011 |
2456 |
314.57 |
Sep 09 2011 |
2411 |
314.57 |
Jan 13 2011 |
2415 |
314.65 |
Dec 28 2010 |
2542 |
314.65 |
Dec 14 2010 |
2531 |
314.65 |
Dec 03 2010 |
2565 |
314.65 |
Nov 26 2010 |
2570 |
314.65 |
Nov 19 2010 |
2993 |
330.02 |
Nov 12 2010 |
2959 |
330.23 |
Nov 04 2010 |
2930 |
330.46 |
Oct 28 2010 |
4090 |
363.66 |
Oct 22 2010 |
4045 |
363.66 |
Oct 14 2010 |
3947 |
363.66 |
Oct 05 2010 |
3739 |
363.66 |
Sep 29 2010 |
3810 |
363.66 |
Sep 24 2010 |
3676 |
363.66 |
Sep 17 2010 |
3567 |
363.66 |
Sep 10 2010 |
3520 |
363.66 |
Aug 15 2010 |
3124 |
363.66 |
Jan 29 2010 |
3547 |
363.66 |
Jan 15 2010 |
3516 |
363.66 |
Jan 08 2010 |
3416 |
363.66 |
Dec 18 2009 |
3206 |
363.66 |
Dec 09 2009 |
3169 |
363.66 |
Dec 04 2009 |
3086 |
363.66 |
Nov 27 2009 |
3103 |
363.66 |
Oct 30 2009 |
4013 |
380.69 |
Oct 23 2009 |
3831 |
380.69 |
Oct 16 2009 |
3823 |
380.69 |
Oct 09 2009 |
3820 |
380.69 |
Oct 02 2009 |
3704 |
380.69 |
Sep 25 2009 |
3737 |
385.75 |
Sep 18 2009 |
3923 |
393.89 |
Sep 11 2009 |
3887 |
393.89 |
Jan 30 2009 |
3820 |
393.89 |
Jan 09 2009 |
3568 |
393.89 |
Dec 18 2008 |
3302 |
391.31 |
Dec 12 2008 |
3282 |
389.76 |
Dec 05 2008 |
3298 |
389.76 |
Nov 28 2008 |
3221 |
389.76 |
Nov 21 2008 |
3220 |
389.76 |
Nov 14 2008 |
3112 |
389.76 |
Nov 07 2008 |
3007 |
389.76 |
Oct 31 2008 |
3238 |
408.12 |
Oct 24 2008 |
3195 |
408.12 |
Oct 17 2008 |
2958 |
408.12 |
Oct 10 2008 |
2854 |
408.12 |
Oct 03 2008 |
2627 |
408.12 |
Sep 26 2008 |
2619 |
416.39 |
Sep 19 2008 |
2858 |
426.37 |
Feb 01 2008 |
2759 |
426.37 |
Dec 12 2007 |
3324 |
454.92 |
Dec 07 2007 |
3308 |
454.92 |
Nov 30 2007 |
3221 |
454.92 |
Nov 23 2007 |
3208 |
454.92 |
Nov 16 2007 |
3381 |
454.92 |
Nov 09 2007 |
3363 |
454.92 |
Nov 02 2007 |
3048 |
446.12 |
Oct 26 2007 |
3007 |
446.12 |
Oct 19 2007 |
2944 |
446.12 |
Oct 12 2007 |
2915 |
446.12 |
Oct 05 2007 |
2699 |
446.12 |
Sep 28 2007 |
2928 |
460.07 |