| Apr 19 2024 |
5295 |
440.15 |
| Apr 18 2024 |
5295 |
440.15 |
| Apr 11 2024 |
5297 |
440.15 |
| Apr 04 2024 |
5297 |
440.15 |
| Mar 28 2024 |
5297 |
440.15 |
| Mar 21 2024 |
5297 |
440.15 |
| Mar 14 2024 |
5297 |
440.15 |
| Mar 07 2024 |
5297 |
440.15 |
| Feb 29 2024 |
5297 |
440.15 |
| Feb 22 2024 |
5298 |
440.15 |
| Feb 15 2024 |
5302 |
440.15 |
| Feb 08 2024 |
5312 |
440.15 |
| Feb 01 2024 |
5316 |
440.15 |
| Jan 25 2024 |
5316 |
440.15 |
| Jan 18 2024 |
5325 |
440.15 |
| Jan 11 2024 |
5290 |
440.15 |
| Jan 04 2024 |
5319 |
440.15 |
| Dec 28 2023 |
5323 |
440.15 |
| Dec 21 2023 |
5314 |
440.15 |
| Dec 14 2023 |
5338 |
440.15 |
| Dec 07 2023 |
4861 |
425.5 |
| Nov 30 2023 |
4903 |
425.5 |
| Nov 23 2023 |
4827 |
425.5 |
| Nov 16 2023 |
4934 |
425.5 |
| Nov 09 2023 |
4840 |
423.19 |
| Nov 02 2023 |
4554 |
413.99 |
| Oct 26 2023 |
5030 |
432.31 |
| Oct 19 2023 |
5039 |
432.31 |
| Oct 12 2023 |
4862 |
431.56 |
| Oct 05 2023 |
4910 |
431.56 |
| Sep 28 2023 |
5409 |
449.89 |
| Sep 21 2023 |
5405 |
449.89 |
| Sep 14 2023 |
5475 |
449.89 |
| Sep 07 2023 |
5508 |
449.89 |
| Aug 31 2023 |
5528 |
449.89 |
| Aug 24 2023 |
5518 |
449.89 |
| Aug 17 2023 |
5506 |
449.89 |
| Aug 10 2023 |
5507 |
449.89 |
| Aug 03 2023 |
5517 |
449.89 |
| Jul 27 2023 |
5511 |
449.89 |
| Jul 20 2023 |
5437 |
449.89 |
| Jul 13 2023 |
5437 |
449.89 |
| Jul 06 2023 |
5417 |
449.89 |
| Jun 29 2023 |
5419 |
449.89 |
| Jun 22 2023 |
5419 |
449.89 |
| Jun 15 2023 |
5419 |
449.89 |
| Jun 08 2023 |
5422 |
449.89 |
| Jun 01 2023 |
5414 |
449.89 |
| May 25 2023 |
5406 |
449.89 |
| May 18 2023 |
5406 |
449.89 |
| May 11 2023 |
5406 |
449.89 |
| May 04 2023 |
5406 |
449.89 |
| Apr 27 2023 |
5407 |
449.89 |
| Apr 20 2023 |
5407 |
449.89 |
| Apr 13 2023 |
5407 |
449.89 |
| Apr 06 2023 |
5415 |
449.89 |
| Mar 30 2023 |
5415 |
449.89 |
| Mar 23 2023 |
5415 |
449.89 |
| Mar 16 2023 |
5415 |
449.89 |
| Mar 09 2023 |
5415 |
449.89 |
| Mar 02 2023 |
5415 |
449.89 |
| Feb 23 2023 |
5415 |
449.89 |
| Feb 16 2023 |
5421 |
449.89 |
| Feb 09 2023 |
5437 |
449.89 |
| Feb 02 2023 |
5450 |
449.89 |
| Jan 26 2023 |
5448 |
449.89 |
| Jan 19 2023 |
5438 |
449.89 |
| Jan 12 2023 |
5381 |
449.89 |
| Jan 05 2023 |
5415 |
449.89 |
| Dec 29 2022 |
5410 |
449.89 |
| Dec 22 2022 |
8475 |
449.89 |
| Dec 15 2022 |
8454 |
449.89 |
| Dec 08 2022 |
8403 |
449.89 |
| Dec 01 2022 |
8308 |
449.89 |
| Nov 24 2022 |
8292 |
449.89 |
| Nov 17 2022 |
8125 |
449.89 |
| Nov 10 2022 |
8372 |
458.88 |
| Nov 03 2022 |
8581 |
471.34 |
| Oct 27 2022 |
6417 |
486.44 |
| Oct 20 2022 |
6447 |
486.44 |
| Oct 13 2022 |
7218 |
509.16 |
| Dec 02 2021 |
7074 |
502.06 |
| Nov 25 2021 |
7177 |
502.06 |
| Nov 18 2021 |
7544 |
502.06 |
| Nov 11 2021 |
7272 |
488.35 |
| Nov 04 2021 |
7262 |
488.35 |
| Oct 28 2021 |
7901 |
480.53 |
| Oct 21 2021 |
7219 |
457.61 |
| Oct 14 2021 |
7313 |
457.61 |
| Oct 07 2021 |
6274 |
430.37 |
| Sep 30 2021 |
6388 |
430.37 |
| Sep 23 2021 |
6524 |
430.37 |
| Sep 16 2021 |
6678 |
430.37 |
| Sep 09 2021 |
6780 |
430.37 |
| Sep 02 2021 |
6891 |
430.37 |
| Aug 26 2021 |
6908 |
430.37 |
| Aug 19 2021 |
6919 |
430.37 |
| Aug 12 2021 |
6936 |
430.37 |
| Aug 05 2021 |
6952 |
430.37 |
| Jul 29 2021 |
6956 |
430.37 |
| Jun 03 2021 |
7353 |
430.37 |
| Dec 04 2020 |
7944 |
502.06 |
| Nov 27 2020 |
8005 |
502.06 |
| Nov 20 2020 |
9661 |
502.06 |
| Nov 13 2020 |
10092 |
488.35 |
| Nov 06 2020 |
10923 |
488.35 |
| Oct 30 2020 |
11353 |
480.53 |
| Oct 23 2020 |
10691 |
457.61 |
| Oct 16 2020 |
11253 |
457.61 |
| Oct 09 2020 |
9484 |
426.07 |
| Oct 02 2020 |
9817 |
426.07 |
| Sep 25 2020 |
10006 |
426.07 |
| Sep 18 2020 |
10310 |
426.07 |
| Sep 11 2020 |
10475 |
426.07 |
| Sep 04 2020 |
10636 |
426.07 |
| Aug 28 2020 |
10716 |
426.07 |
| Aug 21 2020 |
10756 |
426.07 |
| Aug 14 2020 |
10765 |
426.07 |
| Aug 07 2020 |
10862 |
426.07 |
| Jul 31 2020 |
10908 |
426.07 |
| Jul 24 2020 |
10908 |
426.07 |
| Jul 17 2020 |
10924 |
426.07 |
| Jul 10 2020 |
10951 |
426.07 |
| Jul 03 2020 |
10995 |
426.07 |
| Jun 26 2020 |
10995 |
426.07 |
| Jun 19 2020 |
10995 |
426.07 |
| Jun 12 2020 |
10998 |
426.07 |
| Jun 05 2020 |
11017 |
426.07 |
| May 29 2020 |
11030 |
426.07 |
| May 22 2020 |
11067 |
426.07 |
| May 15 2020 |
11067 |
426.07 |
| May 08 2020 |
11076 |
426.07 |
| May 01 2020 |
11081 |
426.07 |
| Apr 24 2020 |
11118 |
426.07 |
| Apr 17 2020 |
11118 |
426.07 |
| Apr 10 2020 |
11118 |
426.07 |
| Apr 03 2020 |
11118 |
426.07 |
| Mar 27 2020 |
11118 |
426.07 |
| Mar 20 2020 |
11127 |
426.07 |
| Mar 13 2020 |
11127 |
426.07 |
| Mar 06 2020 |
11127 |
426.07 |
| Feb 28 2020 |
11112 |
426.07 |
| Feb 21 2020 |
11154 |
426.07 |
| Feb 14 2020 |
11158 |
426.07 |
| Feb 07 2020 |
11177 |
426.07 |
| Jan 31 2020 |
11199 |
426.07 |
| Jan 24 2020 |
10868 |
426.07 |
| Jan 17 2020 |
10898 |
426.07 |
| Jan 10 2020 |
11461 |
426.07 |
| Jan 03 2020 |
11373 |
426.07 |
| Dec 27 2019 |
11374 |
426.07 |
| Dec 20 2019 |
11393 |
426.07 |
| Dec 13 2019 |
11449 |
426.07 |
| Dec 06 2019 |
11308 |
426.07 |
| Nov 29 2019 |
11556 |
426.07 |
| Nov 22 2019 |
12442 |
435.62 |
| Nov 15 2019 |
14507 |
456.22 |
| Nov 08 2019 |
12891 |
437.68 |
| Nov 01 2019 |
13263 |
441.07 |
| Oct 25 2019 |
12384 |
432.38 |
| Oct 18 2019 |
15821 |
470.39 |
| Oct 11 2019 |
15804 |
468.06 |
| Oct 04 2019 |
15893 |
468.06 |
| Sep 27 2019 |
15874 |
468.06 |
| Sep 20 2019 |
15659 |
468.06 |
| Sep 13 2019 |
15667 |
468.06 |
| Sep 06 2019 |
15316 |
468.06 |
| Aug 30 2019 |
15368 |
468.06 |
| Aug 23 2019 |
15388 |
468.06 |
| Aug 16 2019 |
15268 |
468.06 |
| Aug 09 2019 |
15268 |
468.06 |
| Aug 02 2019 |
15277 |
468.06 |
| Jul 26 2019 |
15281 |
468.06 |
| Jul 19 2019 |
15296 |
468.06 |
| Jul 12 2019 |
15330 |
468.06 |
| Jul 05 2019 |
15341 |
468.06 |
| Jun 28 2019 |
15371 |
468.06 |
| Jun 21 2019 |
15393 |
468.06 |
| Jun 14 2019 |
15387 |
468.06 |
| Jun 07 2019 |
15367 |
468.06 |
| May 31 2019 |
15394 |
468.06 |
| May 24 2019 |
15393 |
468.06 |
| May 17 2019 |
15424 |
468.06 |
| May 10 2019 |
15419 |
468.06 |
| May 03 2019 |
15432 |
468.06 |
| Apr 26 2019 |
15425 |
468.06 |
| Apr 19 2019 |
15427 |
468.06 |
| Apr 12 2019 |
15425 |
468.06 |
| Apr 05 2019 |
15425 |
468.06 |
| Mar 29 2019 |
15426 |
468.06 |
| Mar 22 2019 |
15418 |
468.06 |
| Mar 15 2019 |
15425 |
468.06 |
| Mar 08 2019 |
15354 |
468.06 |
| Mar 01 2019 |
15357 |
468.06 |
| Feb 22 2019 |
15352 |
468.06 |
| Feb 15 2019 |
15368 |
468.06 |
| Feb 08 2019 |
15349 |
468.06 |
| Feb 01 2019 |
15372 |
468.06 |
| Jan 25 2019 |
15380 |
468.06 |
| Jan 18 2019 |
14943 |
468.06 |
| Jan 11 2019 |
15531 |
468.06 |
| Jan 04 2019 |
15630 |
468.06 |
| Dec 28 2018 |
15620 |
468.06 |
| Dec 21 2018 |
15514 |
468.06 |
| Dec 14 2018 |
15592 |
468.06 |
| Dec 07 2018 |
15787 |
468.06 |
| Nov 30 2018 |
16105 |
468.66 |
| Nov 23 2018 |
16284 |
468.66 |
| Nov 16 2018 |
16588 |
468.66 |
| Nov 09 2018 |
18790 |
489.25 |
| Nov 02 2018 |
20168 |
502.84 |
| Oct 26 2018 |
19619 |
499.88 |
| Oct 19 2018 |
19456 |
497.41 |
| Oct 12 2018 |
21209 |
516.26 |
| Oct 05 2018 |
20902 |
516.26 |
| Sep 26 2012 |
29278 |
723.13 |
| Sep 20 2012 |
28872 |
723.13 |
| Sep 13 2012 |
28403 |
723.13 |
| Jan 19 2012 |
27760 |
723.13 |
| Dec 29 2011 |
27617 |
723.13 |
| Dec 13 2011 |
27279 |
723.13 |
| Dec 09 2011 |
27270 |
723.13 |
| Dec 01 2011 |
27332 |
723.13 |
| Nov 25 2011 |
27666 |
723.13 |
| Nov 17 2011 |
27628 |
723.13 |
| Nov 10 2011 |
28068 |
723.13 |
| Nov 04 2011 |
28164 |
723.13 |
| Oct 28 2011 |
28045 |
723.13 |
| Oct 21 2011 |
28182 |
723.13 |
| Oct 14 2011 |
27885 |
723.13 |
| Oct 07 2011 |
27394 |
723.13 |
