| Nov 04 2013 |
15984 |
482.4 |
| Oct 28 2013 |
15845 |
482.4 |
| Oct 21 2013 |
15532 |
482.4 |
| Oct 14 2013 |
14029 |
467.84 |
| Oct 07 2013 |
13982 |
467.84 |
| Sep 30 2013 |
13989 |
467.84 |
| Sep 23 2013 |
16049 |
489.6 |
| Sep 16 2013 |
15982 |
489.6 |
| Sep 09 2013 |
13725 |
466.14 |
| Sep 02 2013 |
13810 |
466.14 |
| Aug 26 2013 |
13766 |
466.14 |
| Aug 19 2013 |
13781 |
466.14 |
| Aug 12 2013 |
13781 |
466.14 |
| Aug 05 2013 |
13783 |
466.14 |
| Jul 29 2013 |
13784 |
466.14 |
| Jul 22 2013 |
13823 |
466.14 |
| Jul 15 2013 |
13823 |
466.14 |
| Jul 08 2013 |
13823 |
466.14 |
| Jul 01 2013 |
13823 |
466.14 |
| Jun 24 2013 |
13824 |
466.14 |
| Jun 17 2013 |
13824 |
466.14 |
| Jun 10 2013 |
13824 |
466.14 |
| Jun 03 2013 |
13824 |
466.14 |
| May 27 2013 |
13824 |
466.14 |
| May 20 2013 |
13824 |
466.14 |
| May 13 2013 |
13824 |
466.14 |
| May 06 2013 |
13824 |
466.14 |
| Apr 29 2013 |
13824 |
466.14 |
| Apr 22 2013 |
13784 |
466.14 |
| Apr 15 2013 |
13791 |
466.14 |
| Apr 08 2013 |
13791 |
466.14 |
| Apr 01 2013 |
13792 |
466.14 |
| Mar 25 2013 |
13785 |
466.14 |
| Mar 18 2013 |
13785 |
466.14 |
| Mar 11 2013 |
13785 |
466.14 |
| Mar 04 2013 |
13785 |
466.14 |
| Feb 25 2013 |
13785 |
466.14 |
| Feb 18 2013 |
13792 |
466.14 |
| Feb 11 2013 |
13801 |
466.14 |
| Feb 04 2013 |
13767 |
466.14 |
| Jan 28 2013 |
13810 |
466.14 |
| Jan 21 2013 |
13832 |
466.14 |
| Jan 14 2013 |
13920 |
466.14 |
| Jan 07 2013 |
13870 |
466.14 |
| Dec 31 2012 |
13872 |
466.14 |
| Dec 24 2012 |
13875 |
466.14 |
| Dec 17 2012 |
13880 |
466.14 |
| Dec 10 2012 |
13722 |
466.14 |
| Dec 03 2012 |
13913 |
466.14 |
| Nov 26 2012 |
13824 |
466.14 |
| Nov 19 2012 |
13759 |
464.72 |
| Nov 12 2012 |
13118 |
457.13 |
| Nov 05 2012 |
12746 |
453.27 |
| Oct 29 2012 |
13969 |
464.7 |
| Oct 22 2012 |
13996 |
464.7 |
| Oct 15 2012 |
12663 |
452.49 |
| Oct 02 2012 |
12388 |
452.49 |
| Sep 26 2012 |
12374 |
452.49 |
| Sep 20 2012 |
12235 |
452.49 |
| Sep 13 2012 |
12093 |
452.49 |
| Jan 19 2012 |
14361 |
487.38 |
| Dec 29 2011 |
14263 |
487.41 |
| Dec 13 2011 |
14090 |
487.43 |
| Dec 09 2011 |
14111 |
487.43 |
| Dec 01 2011 |
14084 |
487.44 |
| Nov 25 2011 |
14274 |
487.45 |
| Nov 17 2011 |
14465 |
490.95 |
| Nov 10 2011 |
13857 |
480.82 |
| Nov 04 2011 |
13826 |
480.83 |
| Oct 28 2011 |
13739 |
480.83 |
| Oct 21 2011 |
13868 |
480.84 |
| Oct 14 2011 |
16436 |
513.15 |
| Oct 07 2011 |
16108 |
513.15 |
