| Oct 14 2016 |
10326 |
408.18 |
| Oct 07 2016 |
10309 |
408.18 |
| Sep 30 2016 |
10288 |
408.18 |
| Sep 23 2016 |
10090 |
408.18 |
| Sep 16 2016 |
9858 |
408.18 |
| Sep 09 2016 |
9815 |
408.18 |
| Sep 02 2016 |
8408 |
392.7 |
| Aug 26 2016 |
8439 |
392.7 |
| Aug 19 2016 |
8230 |
392.7 |
| Aug 12 2016 |
8220 |
392.7 |
| Aug 05 2016 |
8234 |
392.7 |
| Jul 29 2016 |
8235 |
392.7 |
| Jul 22 2016 |
8221 |
392.7 |
| Jun 28 2016 |
8222 |
392.7 |
| Jun 21 2016 |
8248 |
392.7 |
| Jun 14 2016 |
8248 |
392.7 |
| Jun 07 2016 |
8248 |
392.7 |
| May 31 2016 |
8249 |
392.7 |
| May 24 2016 |
8249 |
392.7 |
| May 17 2016 |
8241 |
392.7 |
| May 10 2016 |
8241 |
392.7 |
| May 03 2016 |
8241 |
392.7 |
| Apr 26 2016 |
8241 |
392.7 |
| Apr 19 2016 |
8234 |
392.7 |
| Apr 12 2016 |
8254 |
392.7 |
| Apr 05 2016 |
8254 |
392.7 |
| Mar 29 2016 |
8254 |
392.7 |
| Mar 22 2016 |
8252 |
392.7 |
| Mar 15 2016 |
8250 |
392.7 |
| Mar 08 2016 |
8256 |
392.7 |
| Mar 01 2016 |
8252 |
392.7 |
| Feb 23 2016 |
8246 |
392.7 |
| Feb 16 2016 |
8209 |
392.7 |
| Feb 09 2016 |
8209 |
392.7 |
| Feb 02 2016 |
8164 |
392.7 |
| Jan 26 2016 |
8183 |
392.7 |
| Jan 19 2016 |
8192 |
392.7 |
| Jan 12 2016 |
7861 |
392.7 |
| Jan 05 2016 |
8125 |
392.7 |
| Dec 29 2015 |
8125 |
392.7 |
| Dec 22 2015 |
8032 |
392.7 |
| Dec 15 2015 |
7943 |
392.7 |
| Dec 08 2015 |
8099 |
392.7 |
| Dec 01 2015 |
8075 |
392.7 |
| Nov 24 2015 |
8026 |
392.7 |
| Nov 17 2015 |
7798 |
392.7 |
| Nov 10 2015 |
7720 |
392.7 |
| Nov 03 2015 |
7761 |
392.7 |
| Oct 27 2015 |
6323 |
373.74 |
| Oct 20 2015 |
4134 |
339.31 |
| Oct 13 2015 |
3946 |
339.31 |
| Oct 06 2015 |
3993 |
339.31 |
| Sep 29 2015 |
4032 |
339.31 |
| Sep 22 2015 |
21375 |
326.69 |
| Sep 15 2015 |
9358 |
355.16 |
| Sep 14 2015 |
4779 |
355.16 |
| Sep 07 2015 |
4692 |
352.97 |
| Aug 31 2015 |
4666 |
352.97 |
| Aug 24 2015 |
4641 |
352.97 |
| Aug 17 2015 |
4642 |
352.97 |
| Aug 10 2015 |
4647 |
352.97 |
| Aug 03 2015 |
4647 |
352.97 |
| Jul 27 2015 |
4647 |
352.97 |
| Jul 20 2015 |
4647 |
352.97 |
| Jul 13 2015 |
4647 |
352.97 |
| Jul 06 2015 |
4647 |
352.97 |
| Jun 29 2015 |
4647 |
352.97 |
| Jun 22 2015 |
4647 |
352.97 |
| Jun 15 2015 |
4647 |
352.97 |
| Jun 08 2015 |
4696 |
352.97 |
| Jun 01 2015 |
4696 |
352.97 |
| May 25 2015 |
4696 |
352.97 |
| May 18 2015 |
4696 |
352.97 |
| May 11 2015 |
4696 |
352.97 |
| May 04 2015 |
4696 |
352.97 |
| Apr 27 2015 |
4697 |
352.97 |
| Apr 20 2015 |
4692 |
352.97 |
| Apr 13 2015 |
4691 |
352.97 |
| Apr 06 2015 |
4695 |
352.97 |
| Mar 30 2015 |
4695 |
352.97 |
| Mar 23 2015 |
4699 |
352.97 |
| Mar 16 2015 |
4698 |
352.97 |
| Mar 09 2015 |
4698 |
352.97 |
| Mar 02 2015 |
4694 |
352.97 |
| Feb 23 2015 |
4645 |
352.97 |
| Feb 16 2015 |
4647 |
352.97 |
| Feb 09 2015 |
4657 |
352.97 |
| Feb 02 2015 |
4658 |
352.97 |
| Jan 26 2015 |
4659 |
352.97 |
| Jan 19 2015 |
4648 |
352.97 |
| Jan 12 2015 |
4563 |
352.97 |
| Jan 05 2015 |
4712 |
352.97 |
| Dec 29 2014 |
4699 |
352.97 |
| Dec 22 2014 |
4717 |
352.97 |
| Dec 15 2014 |
4596 |
352.97 |
| Dec 08 2014 |
4624 |
352.97 |
| Dec 01 2014 |
4670 |
352.97 |
| Nov 24 2014 |
4723 |
352.97 |
| Nov 17 2014 |
4761 |
352.97 |
| Nov 10 2014 |
4793 |
352.97 |
| Nov 03 2014 |
5559 |
366.6 |
| Oct 27 2014 |
5558 |
366.6 |
| Oct 20 2014 |
5645 |
366.6 |
| Oct 13 2014 |
7895 |
399.18 |
| Oct 06 2014 |
6848 |
385.87 |
| Sep 29 2014 |
4673 |
350.57 |
| Sep 22 2014 |
4436 |
345.9 |
| Sep 15 2014 |
4411 |
345.9 |
| Sep 08 2014 |
4459 |
345.9 |
| Sep 01 2014 |
4484 |
345.9 |
| Aug 25 2014 |
4490 |
345.9 |
| Aug 18 2014 |
4493 |
345.9 |
| Aug 11 2014 |
4493 |
345.9 |
| Aug 04 2014 |
4493 |
345.9 |
| Jul 28 2014 |
4493 |
345.9 |
| Jul 21 2014 |
4501 |
345.9 |
| Jul 14 2014 |
4501 |
345.9 |
| Jul 07 2014 |
4501 |
345.9 |
| Jun 30 2014 |
4501 |
345.9 |
| Jun 23 2014 |
4500 |
345.9 |
| Jun 16 2014 |
4500 |
345.9 |
| Jun 09 2014 |
4500 |
345.9 |
| Jun 02 2014 |
4500 |
345.9 |
| May 26 2014 |
4500 |
345.9 |
| May 19 2014 |
4500 |
345.9 |
| May 12 2014 |
4500 |
345.9 |
| May 05 2014 |
4500 |
345.9 |
| Apr 28 2014 |
4501 |
345.9 |
| Apr 21 2014 |
4501 |
345.9 |
| Apr 14 2014 |
4510 |
345.9 |
| Apr 07 2014 |
4510 |
345.9 |
| Mar 31 2014 |
4511 |
345.9 |
| Mar 24 2014 |
4511 |
345.9 |
| Mar 17 2014 |
4511 |
345.9 |
| Mar 10 2014 |
4511 |
345.9 |
| Mar 03 2014 |
4511 |
345.9 |
| Feb 24 2014 |
4510 |
345.9 |
| Feb 17 2014 |
4513 |
345.9 |
| Feb 10 2014 |
4510 |
345.9 |
| Feb 03 2014 |
4505 |
345.9 |
| Jan 27 2014 |
4556 |
345.9 |
| Jan 20 2014 |
4539 |
345.9 |
| Jan 13 2014 |
4426 |
345.9 |
| Jan 06 2014 |
4377 |
345.9 |
| Dec 30 2013 |
4437 |
345.9 |
| Dec 23 2013 |
4286 |
345.9 |
| Dec 16 2013 |
4215 |
345.9 |
| Dec 09 2013 |
4230 |
345.9 |
| Dec 02 2013 |
4297 |
345.9 |
| Nov 25 2013 |
4215 |
342.94 |
| Nov 18 2013 |
4260 |
342.94 |
| Nov 11 2013 |
4230 |
342.94 |
| Nov 04 2013 |
4253 |
342.94 |
| Oct 28 2013 |
6038 |
372.57 |
| Oct 21 2013 |
5882 |
372.57 |
| Sep 30 2013 |
8820 |
413.57 |
| Sep 23 2013 |
8823 |
413.57 |
| Sep 16 2013 |
8846 |
413.57 |
| Sep 09 2013 |
8867 |
413.57 |
| Sep 02 2013 |
8939 |
413.57 |
| Aug 26 2013 |
8908 |
413.57 |
| Aug 19 2013 |
8922 |
413.57 |
| Aug 12 2013 |
8920 |
413.57 |
| Aug 05 2013 |
8922 |
413.57 |
| Jul 29 2013 |
8923 |
413.57 |
| Jul 22 2013 |
8954 |
413.57 |
| Jul 15 2013 |
8954 |
413.57 |
| Jul 08 2013 |
8954 |
413.57 |
| Jul 01 2013 |
8954 |
413.57 |
| Jun 24 2013 |
8954 |
413.57 |
| Jun 17 2013 |
8954 |
413.57 |
| Jun 10 2013 |
8954 |
413.57 |
| Jun 03 2013 |
8954 |
413.57 |
| May 27 2013 |
8954 |
413.57 |
| May 20 2013 |
8954 |
413.57 |
| May 13 2013 |
8954 |
413.57 |
| May 06 2013 |
8954 |
413.57 |
| Apr 29 2013 |
8954 |
413.57 |
| Apr 22 2013 |
8937 |
413.57 |
| Apr 15 2013 |
8946 |
413.57 |
| Apr 08 2013 |
8946 |
413.57 |
| Apr 01 2013 |
8945 |
413.57 |
| Mar 25 2013 |
8944 |
413.57 |
| Mar 18 2013 |
8944 |
413.57 |
| Mar 11 2013 |
8944 |
413.57 |
| Mar 04 2013 |
8944 |
413.57 |
| Feb 25 2013 |
8944 |
413.57 |
| Feb 18 2013 |
8951 |
413.57 |
| Feb 11 2013 |
8959 |
413.57 |
| Feb 04 2013 |
8930 |
413.57 |
| Jan 28 2013 |
8976 |
413.57 |
| Jan 21 2013 |
8986 |
413.57 |
| Jan 14 2013 |
9064 |
413.57 |
| Jan 07 2013 |
9027 |
413.57 |
| Dec 31 2012 |
9028 |
413.57 |
| Dec 24 2012 |
9027 |
413.57 |
| Dec 17 2012 |
9043 |
413.57 |
| Dec 10 2012 |
8927 |
413.57 |
| Dec 03 2012 |
9077 |
413.57 |
| Nov 26 2012 |
9010 |
413.57 |
| Nov 19 2012 |
9071 |
413.57 |
| Nov 12 2012 |
13719 |
463.37 |
| Nov 05 2012 |
13721 |
463.37 |
| Oct 29 2012 |
13841 |
463.37 |
| Oct 22 2012 |
11504 |
439.19 |
| Oct 15 2012 |
11069 |
435.42 |
| Oct 02 2012 |
10508 |
431.79 |
| Sep 26 2012 |
11793 |
446.27 |
| Sep 20 2012 |
11683 |
446.27 |
| Sep 13 2012 |
11543 |
446.27 |
| Jan 19 2012 |
10380 |
441.1 |
| Dec 29 2011 |
10294 |
441.15 |
| Dec 13 2011 |
10177 |
441.18 |
| Dec 09 2011 |
10200 |
441.19 |
| Dec 01 2011 |
10197 |
441.2 |
| Nov 25 2011 |
10324 |
441.21 |
| Nov 17 2011 |
9236 |
429.06 |
| Nov 10 2011 |
9393 |
429.07 |
| Nov 04 2011 |
9369 |
429.07 |
| Oct 28 2011 |
9300 |
429.08 |
| Oct 21 2011 |
10114 |
438.1 |
| Oct 14 2011 |
15688 |
504.2 |
| Oct 07 2011 |
15381 |
504.2 |
