| Sep 02 2016 |
8579 |
394.42 |
| Aug 26 2016 |
8606 |
394.42 |
| Aug 19 2016 |
8397 |
394.42 |
| Aug 12 2016 |
8387 |
394.42 |
| Aug 05 2016 |
8401 |
394.42 |
| Jul 29 2016 |
8402 |
394.42 |
| Jul 22 2016 |
8388 |
394.42 |
| Jun 28 2016 |
8389 |
394.42 |
| Jun 21 2016 |
8416 |
394.42 |
| Jun 14 2016 |
8416 |
394.42 |
| Jun 07 2016 |
8416 |
394.42 |
| May 31 2016 |
8417 |
394.42 |
| May 24 2016 |
8417 |
394.42 |
| May 17 2016 |
8409 |
394.42 |
| May 10 2016 |
8409 |
394.42 |
| May 03 2016 |
8409 |
394.42 |
| Apr 26 2016 |
8409 |
394.42 |
| Apr 19 2016 |
8402 |
394.42 |
| Apr 12 2016 |
8421 |
394.42 |
| Apr 05 2016 |
8421 |
394.42 |
| Mar 29 2016 |
8421 |
394.42 |
| Mar 22 2016 |
8419 |
394.42 |
| Mar 15 2016 |
8417 |
394.42 |
| Mar 08 2016 |
8423 |
394.42 |
| Mar 01 2016 |
8420 |
394.42 |
| Feb 23 2016 |
8413 |
394.42 |
| Feb 16 2016 |
8375 |
394.42 |
| Feb 09 2016 |
8375 |
394.42 |
| Feb 02 2016 |
8329 |
394.42 |
| Jan 26 2016 |
8349 |
394.42 |
| Jan 19 2016 |
8356 |
394.42 |
| Jan 12 2016 |
8019 |
394.42 |
| Jan 05 2016 |
8274 |
394.42 |
| Dec 29 2015 |
8281 |
394.42 |
| Dec 22 2015 |
8186 |
394.42 |
| Dec 15 2015 |
8093 |
394.42 |
| Dec 08 2015 |
8249 |
394.42 |
| Dec 01 2015 |
8216 |
394.42 |
| Nov 24 2015 |
8163 |
394.42 |
| Nov 17 2015 |
7966 |
394.42 |
| Nov 10 2015 |
7887 |
394.42 |
| Nov 03 2015 |
7927 |
394.42 |
| Oct 27 2015 |
7931 |
394.42 |
| Oct 20 2015 |
7867 |
394.42 |
| Oct 13 2015 |
7521 |
394.42 |
| Oct 06 2015 |
7533 |
394.42 |
| Sep 29 2015 |
7572 |
394.42 |
| Sep 22 2015 |
21196 |
394.42 |
| Sep 15 2015 |
22628 |
394.42 |
| Sep 14 2015 |
7391 |
394.42 |
| Sep 15 2014 |
10199 |
425.68 |
| Sep 08 2014 |
10186 |
425.68 |
| Sep 01 2014 |
10233 |
425.68 |
| Aug 25 2014 |
10248 |
425.68 |
| Aug 18 2014 |
10248 |
425.68 |
| Aug 11 2014 |
10248 |
425.68 |
| Aug 04 2014 |
10248 |
425.68 |
| Jul 28 2014 |
10248 |
425.68 |
| Jul 21 2014 |
10265 |
425.68 |
| Jul 14 2014 |
10265 |
425.68 |
| Jul 07 2014 |
10265 |
425.68 |
| Jun 30 2014 |
10265 |
425.68 |
| Jun 23 2014 |
10265 |
425.68 |
| Jun 16 2014 |
10265 |
425.68 |
| Jun 09 2014 |
10265 |
425.68 |
| Jun 02 2014 |
10265 |
425.68 |
| May 26 2014 |
10265 |
425.68 |
| May 19 2014 |
10265 |
425.68 |
| May 12 2014 |
10267 |
425.68 |
| May 05 2014 |
10267 |
425.68 |
| Apr 28 2014 |
10268 |
425.68 |
| Apr 21 2014 |
10268 |
425.68 |
| Apr 14 2014 |
10285 |
425.68 |
| Apr 07 2014 |
10285 |
425.68 |
| Mar 31 2014 |
10286 |
425.68 |
| Mar 24 2014 |
10286 |
425.68 |
| Mar 17 2014 |
10286 |
425.68 |
| Mar 10 2014 |
10286 |
425.68 |
| Mar 03 2014 |
10286 |
425.68 |
| Feb 24 2014 |
10281 |
425.68 |
| Feb 17 2014 |
10293 |
425.68 |
| Feb 10 2014 |
10292 |
425.68 |
| Feb 03 2014 |
10278 |
425.68 |
| Jan 27 2014 |
10342 |
425.68 |
| Jan 20 2014 |
10303 |
425.68 |
| Jan 13 2014 |
10146 |
425.68 |
| Jan 06 2014 |
10095 |
425.68 |
| Dec 30 2013 |
10200 |
425.68 |
| Dec 23 2013 |
9993 |
425.68 |
| Dec 16 2013 |
9890 |
425.68 |
| Dec 09 2013 |
9927 |
425.68 |
| Dec 02 2013 |
10108 |
425.68 |
| Nov 25 2013 |
10288 |
425.68 |
| Nov 18 2013 |
10398 |
425.68 |
| Nov 11 2013 |
10298 |
425.68 |
| Nov 04 2013 |
13096 |
455.08 |
| Oct 28 2013 |
13007 |
455.08 |
| Oct 21 2013 |
12731 |
455.08 |
| Oct 14 2013 |
12672 |
455.08 |
| Oct 07 2013 |
12654 |
455.08 |
| Sep 30 2013 |
10627 |
434.35 |
| Sep 23 2013 |
10651 |
434.35 |
| Sep 16 2013 |
13821 |
467.22 |
| Sep 09 2013 |
11275 |
440.8 |
| Sep 02 2013 |
11347 |
440.8 |
| Aug 26 2013 |
11316 |
440.8 |
| Aug 19 2013 |
11337 |
440.8 |
| Aug 12 2013 |
11337 |
440.8 |
| Aug 05 2013 |
11339 |
440.8 |
| Jul 29 2013 |
11340 |
440.8 |
| Jul 22 2013 |
11377 |
440.8 |
| Jul 15 2013 |
11377 |
440.8 |
| Jul 08 2013 |
11377 |
440.8 |
| Jul 01 2013 |
11377 |
440.8 |
| Jun 24 2013 |
11378 |
440.8 |
| Jun 17 2013 |
11378 |
440.8 |
| Jun 10 2013 |
11378 |
440.8 |
| Jun 03 2013 |
11378 |
440.8 |
| May 27 2013 |
11378 |
440.8 |
| May 20 2013 |
11378 |
440.8 |
| May 13 2013 |
11378 |
440.8 |
| May 06 2013 |
11378 |
440.8 |
| Apr 29 2013 |
11378 |
440.8 |
| Apr 22 2013 |
11347 |
440.8 |
| Apr 15 2013 |
11355 |
440.8 |
| Apr 08 2013 |
11355 |
440.8 |
| Apr 01 2013 |
11355 |
440.8 |
| Mar 25 2013 |
11348 |
440.8 |
| Mar 18 2013 |
11348 |
440.8 |
| Mar 11 2013 |
11348 |
440.8 |
| Mar 04 2013 |
11348 |
440.8 |
| Feb 25 2013 |
11348 |
440.8 |
| Feb 18 2013 |
11356 |
440.8 |
| Feb 11 2013 |
11365 |
440.8 |
| Feb 04 2013 |
11337 |
440.8 |
| Jan 28 2013 |
11387 |
440.8 |
| Jan 21 2013 |
11402 |
440.8 |
| Jan 14 2013 |
11477 |
440.8 |
| Jan 07 2013 |
11437 |
440.8 |
| Dec 31 2012 |
11435 |
440.8 |
| Dec 24 2012 |
11437 |
440.8 |
| Dec 17 2012 |
11441 |
440.8 |
| Dec 10 2012 |
11298 |
440.8 |
| Dec 03 2012 |
11469 |
440.8 |
| Nov 26 2012 |
11366 |
440.8 |
| Nov 19 2012 |
11470 |
440.8 |
| Nov 12 2012 |
12077 |
446.52 |
| Nov 05 2012 |
12317 |
448.75 |
| Oct 29 2012 |
12415 |
448.75 |
| Oct 22 2012 |
12443 |
448.75 |
| Oct 15 2012 |
12303 |
448.75 |
| Oct 02 2012 |
13749 |
467.9 |
| Sep 26 2012 |
13396 |
464.42 |
| Sep 20 2012 |
10488 |
432.57 |
| Sep 13 2012 |
10379 |
432.57 |
| Jan 19 2012 |
11475 |
454.23 |
| Dec 29 2011 |
11382 |
454.23 |
| Dec 13 2011 |
11251 |
454.22 |
| Dec 09 2011 |
11286 |
454.22 |
| Dec 01 2011 |
11279 |
454.22 |
| Nov 25 2011 |
11410 |
454.22 |
| Nov 17 2011 |
11326 |
454.21 |
| Nov 10 2011 |
11520 |
454.21 |
| Nov 04 2011 |
11176 |
450.5 |
| Oct 28 2011 |
11109 |
450.5 |
| Oct 21 2011 |
11231 |
450.5 |
| Oct 14 2011 |
11092 |
450.5 |
| Oct 07 2011 |
10812 |
450.5 |
