Oct 14 2016 |
8012 |
382.31 |
Oct 07 2016 |
7980 |
382.31 |
Sep 30 2016 |
7905 |
382.31 |
Sep 23 2016 |
7739 |
382.31 |
Sep 16 2016 |
9420 |
403.5 |
Sep 09 2016 |
9381 |
403.5 |
Sep 02 2016 |
9352 |
403.5 |
Aug 26 2016 |
9380 |
403.5 |
Aug 19 2016 |
9159 |
403.5 |
Aug 12 2016 |
9150 |
403.5 |
Aug 05 2016 |
9164 |
403.5 |
Jul 29 2016 |
9165 |
403.5 |
Jul 22 2016 |
9149 |
403.5 |
Jun 28 2016 |
9150 |
403.5 |
Jun 21 2016 |
9180 |
403.5 |
Jun 14 2016 |
9180 |
403.5 |
Jun 07 2016 |
9180 |
403.5 |
May 31 2016 |
9181 |
403.5 |
May 24 2016 |
9181 |
403.5 |
May 17 2016 |
9173 |
403.5 |
May 10 2016 |
9173 |
403.5 |
May 03 2016 |
9173 |
403.5 |
Apr 26 2016 |
9173 |
403.5 |
Apr 19 2016 |
9165 |
403.5 |
Apr 12 2016 |
9186 |
403.5 |
Apr 05 2016 |
9186 |
403.5 |
Mar 29 2016 |
9186 |
403.5 |
Mar 22 2016 |
9183 |
403.5 |
Mar 15 2016 |
9180 |
403.5 |
Mar 08 2016 |
9187 |
403.5 |
Mar 01 2016 |
9183 |
403.5 |
Feb 23 2016 |
9178 |
403.5 |
Feb 16 2016 |
9143 |
403.5 |
Feb 09 2016 |
9143 |
403.5 |
Feb 02 2016 |
9092 |
403.5 |
Jan 26 2016 |
9110 |
403.5 |
Jan 19 2016 |
9119 |
403.5 |
Jan 12 2016 |
8768 |
403.5 |
Jan 05 2016 |
9048 |
403.5 |
Dec 29 2015 |
9059 |
403.5 |
Dec 22 2015 |
8948 |
403.5 |
Dec 15 2015 |
8860 |
403.5 |
Dec 08 2015 |
9030 |
403.5 |
Dec 01 2015 |
9005 |
403.5 |
Nov 24 2015 |
8932 |
403.5 |
Nov 17 2015 |
8723 |
403.5 |
Nov 10 2015 |
8683 |
403.5 |
Nov 03 2015 |
8733 |
403.5 |
Oct 27 2015 |
7452 |
388.89 |
Oct 20 2015 |
7961 |
395.46 |
Oct 13 2015 |
6872 |
385.99 |
Oct 06 2015 |
7468 |
393.63 |
Sep 29 2015 |
7515 |
393.63 |
Sep 22 2015 |
12140 |
379.72 |
Sep 15 2015 |
24093 |
361.31 |
Sep 14 2015 |
5154 |
361.31 |
Sep 07 2015 |
5166 |
361.31 |
Aug 31 2015 |
5151 |
361.31 |
Aug 24 2015 |
5122 |
361.31 |
Aug 17 2015 |
5124 |
361.31 |
Aug 10 2015 |
5129 |
361.31 |
Aug 03 2015 |
5129 |
361.31 |
Jul 27 2015 |
5129 |
361.31 |
Jul 20 2015 |
5129 |
361.31 |
Jul 13 2015 |
5129 |
361.31 |
Jul 06 2015 |
5129 |
361.31 |
Jun 29 2015 |
5129 |
361.31 |
Jun 22 2015 |
5129 |
361.31 |
Jun 15 2015 |
5129 |
361.31 |
Jun 08 2015 |
5179 |
361.31 |
Jun 01 2015 |
5179 |
361.31 |
May 25 2015 |
5179 |
361.31 |
May 18 2015 |
5179 |
361.31 |
May 11 2015 |
5179 |
361.31 |
May 04 2015 |
5179 |
361.31 |
Apr 27 2015 |
5179 |
361.31 |
Apr 20 2015 |
5173 |
361.31 |
Apr 13 2015 |
5172 |
361.31 |
Apr 06 2015 |
5177 |
361.31 |
Mar 30 2015 |
5177 |
361.31 |
Mar 23 2015 |
5184 |
361.31 |
Mar 16 2015 |
5181 |
361.31 |
Mar 09 2015 |
5181 |
361.31 |
Mar 02 2015 |
5176 |
361.31 |
Feb 23 2015 |
5126 |
361.31 |
Feb 16 2015 |
5130 |
361.31 |
Feb 09 2015 |
5138 |
361.31 |
Feb 02 2015 |
5141 |
361.31 |
Jan 26 2015 |
5148 |
361.31 |
Jan 19 2015 |
5135 |
361.31 |
Jan 12 2015 |
5056 |
361.31 |
Jan 05 2015 |
5220 |
361.31 |
Dec 29 2014 |
5205 |
361.31 |
Dec 22 2014 |
5224 |
361.31 |
Dec 15 2014 |
5091 |
361.31 |
Dec 08 2014 |
5127 |
361.31 |
Dec 01 2014 |
5161 |
361.31 |
Nov 24 2014 |
5214 |
361.31 |
Nov 17 2014 |
5251 |
361.31 |
Nov 10 2014 |
5271 |
361.31 |
Nov 03 2014 |
5238 |
362 |
Oct 27 2014 |
5263 |
362 |
Oct 20 2014 |
5915 |
370.67 |
Oct 13 2014 |
5785 |
370.67 |
Oct 06 2014 |
5022 |
357.96 |
Sep 29 2014 |
5927 |
371.29 |
Sep 22 2014 |
5973 |
371.29 |
Sep 15 2014 |
5946 |
371.29 |
Sep 08 2014 |
5961 |
371.29 |
Sep 01 2014 |
5992 |
371.29 |
Aug 25 2014 |
6007 |
371.29 |
Aug 18 2014 |
6011 |
371.29 |
Aug 11 2014 |
6011 |
371.29 |
Aug 04 2014 |
6011 |
371.29 |
Jul 28 2014 |
6011 |
371.29 |
Jul 21 2014 |
6022 |
371.29 |
Jul 14 2014 |
6022 |
371.29 |
Jul 07 2014 |
6022 |
371.29 |
Jun 30 2014 |
6022 |
371.29 |
Jun 23 2014 |
6021 |
371.29 |
Jun 16 2014 |
6021 |
371.29 |
Jun 09 2014 |
6021 |
371.29 |
Jun 02 2014 |
6021 |
371.29 |
May 26 2014 |
6021 |
371.29 |
May 19 2014 |
6021 |
371.29 |
May 12 2014 |
6021 |
371.29 |
May 05 2014 |
6021 |
371.29 |
Apr 28 2014 |
6022 |
371.29 |
Apr 21 2014 |
6022 |
371.29 |
Apr 14 2014 |
6032 |
371.29 |
Apr 07 2014 |
6032 |
371.29 |
Mar 31 2014 |
6033 |
371.29 |
Mar 24 2014 |
6033 |
371.29 |
Mar 17 2014 |
6033 |
371.29 |
Mar 10 2014 |
6033 |
371.29 |
Mar 03 2014 |
6033 |
371.29 |
Feb 24 2014 |
6031 |
371.29 |
Feb 17 2014 |
6036 |
371.29 |
Feb 10 2014 |
6033 |
371.29 |
Feb 03 2014 |
6024 |
371.29 |
Jan 27 2014 |
6083 |
371.29 |
Jan 20 2014 |
6051 |
371.29 |
Jan 13 2014 |
5918 |
371.29 |
Jan 06 2014 |
5876 |
371.29 |
Dec 30 2013 |
5943 |
371.29 |
Dec 23 2013 |
5785 |
371.29 |
Dec 16 2013 |
5720 |
371.29 |
Dec 09 2013 |
5722 |
371.29 |
Dec 02 2013 |
5830 |
371.29 |
Nov 25 2013 |
6036 |
372.99 |
Nov 18 2013 |
6084 |
372.99 |
Nov 11 2013 |
6039 |
372.99 |
Nov 04 2013 |
5307 |
361.57 |
Oct 28 2013 |
5229 |
359.93 |
Oct 21 2013 |
5101 |
359.93 |
Oct 14 2013 |
4111 |
343.11 |
Oct 07 2013 |
4120 |
343.11 |
Sep 30 2013 |
4027 |
341.14 |
Sep 23 2013 |
4013 |
341.14 |
Sep 16 2013 |
4029 |
341.14 |
Sep 09 2013 |
3648 |
333.02 |
Sep 02 2013 |
3672 |
333.02 |
Aug 26 2013 |
3665 |
333.02 |
Aug 19 2013 |
3674 |
333.02 |
Aug 12 2013 |
3675 |
333.02 |
Aug 05 2013 |
3676 |
333.02 |
Jul 29 2013 |
3676 |
333.02 |
Jul 22 2013 |
3690 |
333.02 |
Jul 15 2013 |
3690 |
333.02 |
Jul 08 2013 |
3689 |
333.02 |
Jul 01 2013 |
3689 |
333.02 |
Jun 24 2013 |
3689 |
333.02 |
Jun 17 2013 |
3689 |
333.02 |
Jun 10 2013 |
3689 |
333.02 |
Jun 03 2013 |
3689 |
333.02 |
May 27 2013 |
3689 |
333.02 |
May 20 2013 |
3689 |
333.02 |
May 13 2013 |
3689 |
333.02 |
May 06 2013 |
3689 |
333.02 |
Apr 29 2013 |
3689 |
333.02 |
Apr 22 2013 |
3684 |
333.02 |
Apr 15 2013 |
3691 |
333.02 |
Apr 08 2013 |
3691 |
333.02 |
Apr 01 2013 |
3691 |
333.02 |
Mar 25 2013 |
3689 |
333.02 |
Mar 18 2013 |
3689 |
333.02 |
Mar 11 2013 |
3689 |
333.02 |
Mar 04 2013 |
3689 |
333.02 |
Feb 25 2013 |
3689 |
333.02 |
Feb 18 2013 |
3696 |
333.02 |
Feb 11 2013 |
3704 |
333.02 |
Feb 04 2013 |
3686 |
333.02 |
Jan 28 2013 |
3714 |
333.02 |
Jan 21 2013 |
3721 |
333.02 |
Jan 14 2013 |
3768 |
333.02 |
Jan 07 2013 |
3737 |
333.02 |
Dec 31 2012 |
3747 |
333.02 |
Dec 24 2012 |
3748 |
333.02 |
Dec 17 2012 |
3754 |
333.02 |
Dec 10 2012 |
3715 |
333.02 |
Dec 03 2012 |
3866 |
334.89 |
Nov 26 2012 |
3774 |
334.89 |
Nov 19 2012 |
3831 |
334.89 |
Nov 12 2012 |
3839 |
334.89 |
Nov 05 2012 |
3862 |
334.89 |
Oct 29 2012 |
4740 |
349.88 |
Oct 22 2012 |
4763 |
349.88 |
Oct 15 2012 |
4729 |
349.88 |
Oct 02 2012 |
4281 |
341.38 |
Sep 26 2012 |
4347 |
341.38 |
Sep 20 2012 |
4280 |
341.38 |
Sep 13 2012 |
4250 |
341.38 |
Jan 19 2012 |
5859 |
380.1 |
Dec 29 2011 |
5845 |
380.99 |
Dec 13 2011 |
5770 |
381 |
Dec 09 2011 |
5778 |
381.01 |
Dec 01 2011 |
5761 |
381.02 |
Nov 25 2011 |
5837 |
381.02 |
Nov 17 2011 |
6788 |
396.46 |
Nov 10 2011 |
6849 |
396.46 |
Nov 04 2011 |
6583 |
392.73 |
Oct 28 2011 |
7378 |
404.9 |
Oct 21 2011 |
7455 |
404.91 |
Oct 14 2011 |
10287 |
441.55 |
Oct 07 2011 |
10030 |
441.55 |