| Apr 17 2024 |
7961 |
578.77 |
| Apr 11 2024 |
7964 |
578.77 |
| Apr 04 2024 |
7964 |
578.77 |
| Mar 28 2024 |
7964 |
578.77 |
| Mar 21 2024 |
7964 |
578.77 |
| Mar 14 2024 |
7964 |
578.77 |
| Mar 07 2024 |
7964 |
578.77 |
| Feb 29 2024 |
7964 |
578.77 |
| Feb 22 2024 |
7968 |
578.77 |
| Feb 15 2024 |
7974 |
578.77 |
| Feb 08 2024 |
7984 |
578.77 |
| Feb 01 2024 |
7988 |
578.77 |
| Jan 25 2024 |
7987 |
578.77 |
| Jan 18 2024 |
7997 |
578.77 |
| Jan 11 2024 |
7963 |
578.77 |
| Jan 04 2024 |
7990 |
578.77 |
| Dec 28 2023 |
7998 |
578.77 |
| Dec 21 2023 |
7987 |
578.77 |
| Dec 14 2023 |
8009 |
578.77 |
| Dec 07 2023 |
7906 |
578.77 |
| Nov 30 2023 |
7945 |
578.77 |
| Nov 23 2023 |
7860 |
578.77 |
| Nov 16 2023 |
8000 |
578.77 |
| Nov 09 2023 |
7809 |
564.83 |
| Nov 02 2023 |
7680 |
557.04 |
| Oct 26 2023 |
7722 |
567.56 |
| Oct 19 2023 |
7828 |
567.56 |
| Oct 12 2023 |
7766 |
579.93 |
| Oct 05 2023 |
7935 |
584.82 |
| Sep 28 2023 |
7909 |
584.82 |
| Sep 21 2023 |
7921 |
584.82 |
| Sep 14 2023 |
8082 |
584.82 |
| Sep 07 2023 |
8106 |
584.82 |
| Aug 31 2023 |
8177 |
584.82 |
| Aug 24 2023 |
8159 |
584.82 |
| Aug 17 2023 |
8145 |
584.82 |
| Aug 10 2023 |
8146 |
584.82 |
| Aug 03 2023 |
8159 |
584.82 |
| Jul 27 2023 |
8148 |
584.82 |
| Jul 20 2023 |
8008 |
584.82 |
| Jul 13 2023 |
8008 |
584.82 |
| Jul 06 2023 |
7973 |
584.82 |
| Jun 29 2023 |
7980 |
584.82 |
| Jun 22 2023 |
7980 |
584.82 |
| Jun 15 2023 |
7980 |
584.82 |
| Jun 08 2023 |
7986 |
584.82 |
| Jun 01 2023 |
7973 |
584.82 |
| May 25 2023 |
7966 |
584.82 |
| May 18 2023 |
7966 |
584.82 |
| May 11 2023 |
7966 |
584.82 |
| May 04 2023 |
7963 |
584.82 |
| Apr 27 2023 |
7964 |
584.82 |
| Apr 20 2023 |
7964 |
584.82 |
| Apr 13 2023 |
7964 |
584.82 |
| Apr 06 2023 |
7982 |
584.82 |
| Mar 30 2023 |
7982 |
584.82 |
| Mar 23 2023 |
7982 |
584.82 |
| Mar 16 2023 |
7982 |
584.82 |
| Mar 09 2023 |
7982 |
584.82 |
| Mar 02 2023 |
7982 |
584.82 |
| Feb 23 2023 |
7980 |
584.82 |
| Feb 16 2023 |
7992 |
584.82 |
| Feb 09 2023 |
8014 |
584.82 |
| Feb 02 2023 |
8031 |
584.82 |
| Jan 26 2023 |
8036 |
584.82 |
| Jan 19 2023 |
8026 |
584.82 |
| Jan 12 2023 |
7977 |
584.82 |
| Jan 05 2023 |
8013 |
584.82 |
| Dec 29 2022 |
8016 |
584.82 |
| Dec 22 2022 |
12377 |
569.5 |
| Dec 15 2022 |
12348 |
569.5 |
| Dec 08 2022 |
12274 |
569.5 |
| Dec 01 2022 |
12125 |
569.5 |
| Nov 24 2022 |
12090 |
569.5 |
| Nov 17 2022 |
11915 |
571.75 |
| Nov 10 2022 |
11671 |
568.65 |
| Nov 03 2022 |
11326 |
568.65 |
| Oct 27 2022 |
10734 |
568.65 |
| Oct 20 2022 |
10374 |
572.1 |
| Oct 13 2022 |
10206 |
572.1 |
| Oct 06 2022 |
9438 |
553.67 |
| Sep 29 2022 |
9165 |
553.67 |
| Sep 22 2022 |
9043 |
553.67 |
| Sep 15 2022 |
8926 |
553.67 |
| Sep 08 2022 |
8898 |
553.67 |
| Sep 01 2022 |
8893 |
553.67 |
| Aug 25 2022 |
8886 |
553.67 |
| Aug 18 2022 |
8887 |
553.67 |
| Aug 11 2022 |
8899 |
553.67 |
| Aug 04 2022 |
8869 |
553.67 |
| Jul 28 2022 |
8869 |
553.67 |
| Jul 21 2022 |
8869 |
553.67 |
| Jul 14 2022 |
8869 |
553.67 |
| Jul 07 2022 |
8869 |
553.67 |
| Jun 30 2022 |
8869 |
553.67 |
| Jun 23 2022 |
8844 |
553.67 |
| Jun 16 2022 |
8844 |
553.67 |
| Jun 09 2022 |
8852 |
553.67 |
| Jun 02 2022 |
8852 |
553.67 |
| May 26 2022 |
8850 |
553.67 |
| May 19 2022 |
8850 |
553.67 |
| May 12 2022 |
8850 |
553.67 |
| May 05 2022 |
8850 |
553.67 |
| Apr 28 2022 |
8833 |
553.67 |
| Apr 21 2022 |
8833 |
553.67 |
| Apr 14 2022 |
8833 |
553.67 |
| Apr 07 2022 |
8833 |
553.67 |
| Mar 31 2022 |
8833 |
553.67 |
| Mar 24 2022 |
8833 |
553.67 |
| Mar 17 2022 |
8822 |
553.67 |
| Mar 10 2022 |
8822 |
553.67 |
| Mar 03 2022 |
8822 |
553.67 |
| Feb 24 2022 |
8806 |
553.67 |
| Feb 17 2022 |
8812 |
553.67 |
| Feb 10 2022 |
8817 |
553.67 |
| Feb 03 2022 |
8830 |
553.67 |
| Jan 27 2022 |
8827 |
553.67 |
| Jan 20 2022 |
8700 |
553.67 |
| Jan 13 2022 |
8729 |
553.67 |
| Jan 06 2022 |
8878 |
553.67 |
| Dec 30 2021 |
8909 |
553.67 |
| Dec 23 2021 |
8926 |
553.67 |
| Dec 16 2021 |
8906 |
553.67 |
| Dec 09 2021 |
8917 |
553.67 |
| Dec 02 2021 |
9072 |
556.87 |
| Nov 25 2021 |
9055 |
556.87 |
| Nov 18 2021 |
9086 |
556.87 |
| Nov 11 2021 |
9119 |
556.87 |
| Nov 04 2021 |
9320 |
556.87 |
| Oct 28 2021 |
9799 |
562.41 |
| Oct 21 2021 |
9465 |
542.43 |
| Oct 14 2021 |
10205 |
569.43 |
| Oct 07 2021 |
10474 |
584.37 |
| Sep 30 2021 |
10734 |
584.37 |
| Sep 23 2021 |
11109 |
589.91 |
| Sep 16 2021 |
11922 |
626.16 |
| Sep 09 2021 |
11784 |
602.37 |
| Sep 02 2021 |
12055 |
602.37 |
| Aug 26 2021 |
12092 |
602.37 |
| Aug 19 2021 |
12121 |
602.37 |
| Aug 12 2021 |
12142 |
602.37 |
| Aug 05 2021 |
12166 |
602.37 |
| Jul 29 2021 |
12173 |
602.37 |
| Jun 03 2021 |
12516 |
602.37 |
| Oct 23 2020 |
13124 |
495.47 |
| Oct 16 2020 |
13885 |
495.47 |
| Oct 09 2020 |
21354 |
615.13 |
| Oct 02 2020 |
22242 |
615.13 |
| Sep 25 2020 |
22860 |
615.13 |
| Sep 18 2020 |
24040 |
626.16 |
| Sep 11 2020 |
23398 |
602.37 |
| Sep 04 2020 |
23909 |
602.37 |
| Aug 28 2020 |
24153 |
602.37 |
| Aug 21 2020 |
24231 |
602.37 |
| Aug 14 2020 |
24257 |
602.37 |
| Aug 07 2020 |
24443 |
602.37 |
| Jul 31 2020 |
24559 |
602.37 |
| Jul 24 2020 |
24559 |
602.37 |
| Jul 17 2020 |
24589 |
602.37 |
| Jul 10 2020 |
24634 |
602.37 |
| Jul 03 2020 |
24732 |
602.37 |
| Jun 26 2020 |
24732 |
602.37 |
| Jun 19 2020 |
24732 |
602.37 |
| Jun 12 2020 |
24748 |
602.37 |
| Jun 05 2020 |
24791 |
602.37 |
| May 29 2020 |
24827 |
602.37 |
| May 22 2020 |
24881 |
602.37 |
| May 15 2020 |
24882 |
602.37 |
| May 08 2020 |
24899 |
602.37 |
| May 01 2020 |
24909 |
602.37 |
| Apr 24 2020 |
24987 |
602.37 |
| Apr 17 2020 |
24988 |
602.37 |
| Apr 10 2020 |
24988 |
602.37 |
| Apr 03 2020 |
24988 |
602.37 |
| Mar 27 2020 |
24988 |
602.37 |
| Mar 20 2020 |
25006 |
602.37 |
| Mar 13 2020 |
25006 |
602.37 |
| Mar 06 2020 |
25006 |
602.37 |
| Feb 28 2020 |
24993 |
602.37 |
| Feb 21 2020 |
25061 |
602.37 |
| Feb 14 2020 |
25070 |
602.37 |
| Feb 07 2020 |
25096 |
602.37 |
| Jan 31 2020 |
25116 |
602.37 |
| Jan 24 2020 |
24674 |
602.37 |
| Jan 17 2020 |
24748 |
602.37 |
| Jan 10 2020 |
25518 |
602.37 |
| Jan 03 2020 |
25337 |
602.37 |
| Dec 27 2019 |
25353 |
602.37 |
| Dec 20 2019 |
25398 |
602.37 |
| Dec 13 2019 |
25494 |
602.37 |
| Dec 06 2019 |
25409 |
602.37 |
| Nov 29 2019 |
26018 |
602.37 |
| Nov 22 2019 |
26188 |
602.37 |
| Nov 15 2019 |
26451 |
602.37 |
| Nov 08 2019 |
26963 |
602.37 |
| Nov 01 2019 |
27186 |
602.37 |
| Oct 25 2019 |
29367 |
637.66 |
| Oct 18 2019 |
28886 |
637.66 |
| Oct 11 2019 |
29044 |
631.7 |
| Oct 04 2019 |
29122 |
631.7 |
| Sep 27 2019 |
26179 |
587.35 |
| Sep 20 2019 |
25402 |
580.65 |
| Sep 13 2019 |
24056 |
564.42 |
| Sep 06 2019 |
23561 |
564.42 |
| Aug 30 2019 |
23639 |
564.42 |
| Aug 23 2019 |
23659 |
564.42 |
| Aug 16 2019 |
23450 |
564.42 |
| Aug 09 2019 |
23450 |
564.42 |
| Aug 02 2019 |
23463 |
564.42 |
| Jul 26 2019 |
23480 |
564.42 |
| Jul 19 2019 |
23495 |
564.42 |
| Jul 12 2019 |
23537 |
564.42 |
| Jul 05 2019 |
23551 |
564.42 |
| Jun 28 2019 |
23603 |
564.42 |
| Jun 21 2019 |
23634 |
564.42 |
| Jun 14 2019 |
23630 |
564.42 |
| Jun 07 2019 |
23607 |
564.42 |
| May 31 2019 |
23639 |
564.42 |
| May 24 2019 |
23642 |
564.42 |
| May 17 2019 |
23683 |
564.42 |
| May 10 2019 |
23672 |
564.42 |
| May 03 2019 |
23697 |
564.42 |
| Apr 26 2019 |
23692 |
564.42 |
| Apr 19 2019 |
23693 |
564.42 |
| Apr 12 2019 |
23701 |
564.42 |
| Apr 05 2019 |
23701 |
564.42 |
| Mar 29 2019 |
23702 |
564.42 |
| Mar 22 2019 |
23689 |
564.42 |
| Mar 15 2019 |
23696 |
564.42 |
| Mar 08 2019 |
23611 |
564.42 |
| Mar 01 2019 |
23617 |
564.42 |
| Feb 22 2019 |
23610 |
564.42 |
| Feb 15 2019 |
23615 |
564.42 |
| Feb 08 2019 |
23578 |
564.42 |
| Feb 01 2019 |
23605 |
564.42 |
| Jan 25 2019 |
23621 |
564.42 |
| Jan 18 2019 |
23113 |
564.42 |
| Jan 11 2019 |
23828 |
564.42 |
| Jan 04 2019 |
23971 |
564.42 |
| Dec 28 2018 |
23891 |
564.42 |
| Dec 21 2018 |
23723 |
564.42 |
| Dec 14 2018 |
23891 |
564.42 |
| Dec 07 2018 |
24186 |
564.42 |
| Nov 30 2018 |
24504 |
564.42 |
| Nov 23 2018 |
24784 |
564.42 |
| Nov 16 2018 |
25274 |
564.42 |
| Nov 09 2018 |
25470 |
564.42 |
| Nov 02 2018 |
25625 |
564.42 |
| Oct 26 2018 |
25411 |
564.42 |
| Oct 19 2018 |
25596 |
564.42 |
| Oct 12 2018 |
25419 |
564.42 |
| Oct 05 2018 |
25177 |
564.42 |
| Sep 28 2018 |
27526 |
592.38 |
| Sep 21 2018 |
27415 |
590.33 |
| Sep 14 2018 |
27069 |
590.4 |
| Sep 07 2018 |
27442 |
598.56 |
| Aug 31 2018 |
27162 |
598.56 |
| Aug 24 2018 |
27076 |
598.56 |
| Aug 17 2018 |
27067 |
598.56 |
| Aug 10 2018 |
27083 |
598.56 |
| Aug 03 2018 |
27116 |
598.56 |
| Jul 27 2018 |
27132 |
598.56 |
| Jul 20 2018 |
27160 |
598.56 |
| Jul 13 2018 |
27162 |
598.56 |
| Jul 06 2018 |
27136 |
598.56 |
| Jun 29 2018 |
27213 |
598.56 |
| Jun 22 2018 |
27213 |
598.56 |
| Jun 15 2018 |
27232 |
598.56 |
| Jun 08 2018 |
27271 |
598.56 |
| Jun 01 2018 |
27250 |
598.56 |
| May 25 2018 |
27278 |
598.56 |
| May 18 2018 |
27223 |
598.56 |
| May 11 2018 |
27253 |
598.56 |
| May 04 2018 |
27372 |
598.56 |
| Apr 27 2018 |
27360 |
598.56 |
| Apr 20 2018 |
27428 |
598.56 |
| Apr 13 2018 |
27420 |
598.56 |
| Apr 06 2018 |
27420 |
598.56 |
| Mar 30 2018 |
27419 |
598.56 |
| Mar 23 2018 |
27419 |
598.56 |
| Mar 16 2018 |
27401 |
598.56 |
| Mar 09 2018 |
27401 |
598.56 |
| Mar 02 2018 |
27409 |
598.56 |
| Feb 23 2018 |
27403 |
598.56 |
| Feb 16 2018 |
27420 |
598.56 |
| Feb 09 2018 |
27409 |
598.56 |
| Feb 02 2018 |
27435 |
598.56 |
| Jan 26 2018 |
27472 |
598.56 |
| Jan 19 2018 |
27368 |
598.56 |
| Jan 12 2018 |
26895 |
598.56 |
| Jan 05 2018 |
27092 |
598.56 |
| Dec 29 2017 |
27178 |
598.56 |
| Dec 22 2017 |
27175 |
598.56 |
| Dec 15 2017 |
27196 |
598.56 |
| Dec 08 2017 |
27628 |
598.56 |
| Dec 01 2017 |
27968 |
598.56 |
| Nov 24 2017 |
27992 |
598.56 |
| Nov 17 2017 |
26802 |
578.62 |
| Nov 10 2017 |
27542 |
578.62 |
| Nov 03 2017 |
26906 |
569.97 |
| Oct 27 2017 |
27027 |
569.97 |
| Oct 20 2017 |
26985 |
569.97 |
| Oct 13 2017 |
26690 |
569.97 |
| Oct 06 2017 |
26406 |
569.97 |
| Sep 29 2017 |
26335 |
569.97 |
| Sep 22 2017 |
25782 |
564.9 |
| Sep 15 2017 |
24273 |
548.32 |
| Sep 08 2017 |
22839 |
535.81 |
| Sep 01 2017 |
22852 |
535.81 |
| Aug 25 2017 |
22853 |
535.81 |
| Aug 18 2017 |
22882 |
535.81 |
| Aug 11 2017 |
22766 |
535.81 |
| Aug 04 2017 |
22796 |
535.81 |
| Jul 28 2017 |
22792 |
535.81 |
| Jul 21 2017 |
22815 |
535.81 |
| Jul 14 2017 |
22820 |
535.81 |
| Jul 07 2017 |
22813 |
535.81 |
| Jun 30 2017 |
22822 |
535.81 |
| Jun 23 2017 |
22822 |
535.81 |
| Jun 16 2017 |
22815 |
535.81 |
| Jun 09 2017 |
22783 |
535.81 |
| Jun 02 2017 |
22790 |
535.81 |
| May 26 2017 |
22602 |
535.81 |
| May 19 2017 |
22634 |
535.81 |
| May 12 2017 |
22570 |
535.81 |
| May 05 2017 |
22489 |
535.81 |
| Apr 28 2017 |
22457 |
535.81 |
| Apr 21 2017 |
22423 |
535.81 |
| Apr 14 2017 |
22458 |
535.81 |
| Apr 07 2017 |
22459 |
535.81 |
| Mar 31 2017 |
22458 |
535.81 |
| Mar 24 2017 |
22460 |
535.81 |
| Mar 17 2017 |
22453 |
535.81 |
| Mar 10 2017 |
22476 |
535.81 |
| Mar 03 2017 |
22476 |
535.81 |
| Feb 24 2017 |
22480 |
535.81 |
| Feb 17 2017 |
22498 |
535.81 |
| Feb 10 2017 |
22521 |
535.81 |
| Feb 03 2017 |
22517 |
535.81 |
| Jan 27 2017 |
22496 |
535.81 |
| Jan 20 2017 |
22513 |
535.81 |
| Jan 13 2017 |
22544 |
535.81 |
| Jan 06 2017 |
22836 |
535.81 |
| Dec 30 2016 |
22936 |
535.81 |
| Dec 23 2016 |
22937 |
535.81 |
| Dec 16 2016 |
22998 |
535.81 |
| Dec 09 2016 |
23255 |
536.96 |
| Dec 02 2016 |
23758 |
536.9 |
| Nov 25 2016 |
23626 |
536.9 |
| Nov 18 2016 |
24000 |
536.9 |
| Nov 11 2016 |
24385 |
536.9 |
| Nov 04 2016 |
25083 |
542.07 |
| Oct 28 2016 |
24345 |
535.16 |
| Oct 21 2016 |
24418 |
535.16 |
| Oct 14 2016 |
24207 |
532.53 |
| Oct 07 2016 |
24058 |
532.53 |
| Sep 30 2016 |
24001 |
532.53 |
| Sep 23 2016 |
21560 |
513.6 |
| Sep 16 2016 |
19902 |
501.6 |
| Sep 09 2016 |
19921 |
503.97 |
| Sep 02 2016 |
19852 |
503.97 |
| Aug 26 2016 |
19890 |
503.97 |
| Aug 19 2016 |
19496 |
503.97 |
| Aug 12 2016 |
19483 |
503.97 |
| Aug 05 2016 |
19502 |
503.97 |
| Jul 29 2016 |
19504 |
503.97 |
| Jul 22 2016 |
19482 |
503.97 |
| Jun 28 2016 |
19484 |
503.97 |
| Jun 21 2016 |
19545 |
503.97 |
| Jun 14 2016 |
19545 |
503.97 |
| Jun 07 2016 |
19546 |
503.97 |
| May 31 2016 |
19555 |
503.97 |
| May 24 2016 |
19555 |
503.97 |
| May 17 2016 |
19537 |
503.97 |
| May 10 2016 |
19537 |
503.97 |
| May 03 2016 |
19541 |
503.97 |
| Apr 26 2016 |
19538 |
503.97 |
| Apr 19 2016 |
19511 |
503.97 |
| Apr 12 2016 |
19550 |
503.97 |
| Apr 05 2016 |
19550 |
503.97 |
| Mar 29 2016 |
19550 |
503.97 |
| Mar 22 2016 |
19539 |
503.97 |
| Mar 15 2016 |
19537 |
503.97 |
| Mar 08 2016 |
19557 |
503.97 |
| Mar 01 2016 |
19554 |
503.97 |
| Feb 23 2016 |
19548 |
503.97 |
| Feb 16 2016 |
19482 |
503.97 |
| Feb 09 2016 |
19482 |
503.97 |
| Feb 02 2016 |
19425 |
503.97 |
| Jan 26 2016 |
19462 |
503.97 |
| Jan 19 2016 |
19469 |
503.97 |
| Jan 12 2016 |
19020 |
503.97 |
| Jan 05 2016 |
19445 |
503.97 |
| Dec 29 2015 |
19466 |
503.97 |
| Dec 22 2015 |
19286 |
503.97 |
| Dec 15 2015 |
19189 |
503.97 |
| Dec 08 2015 |
19486 |
503.97 |
| Dec 01 2015 |
19535 |
503.97 |
| Nov 24 2015 |
19360 |
503.97 |
| Nov 17 2015 |
18502 |
498.77 |
| Nov 10 2015 |
18508 |
498.77 |
| Nov 03 2015 |
18537 |
498.77 |
| Oct 27 2015 |
18559 |
498.77 |
| Oct 20 2015 |
18330 |
497.29 |
| Oct 13 2015 |
17721 |
497.29 |
| Oct 06 2015 |
19499 |
514.48 |
| Sep 29 2015 |
19982 |
518.74 |
| Sep 22 2015 |
11353 |
509.44 |
| Sep 15 2015 |
15472 |
509.44 |
| Sep 14 2015 |
18351 |
509.44 |
| Sep 07 2015 |
18322 |
509.44 |
| Aug 31 2015 |
18339 |
509.44 |
| Aug 24 2015 |
18255 |
509.44 |
| Aug 17 2015 |
18288 |
509.44 |
| Aug 10 2015 |
18296 |
509.44 |
| Aug 03 2015 |
18295 |
509.44 |
| Jul 27 2015 |
18295 |
509.44 |
| Jul 20 2015 |
18294 |
509.44 |
| Jul 13 2015 |
18294 |
509.44 |
| Jul 06 2015 |
18294 |
509.44 |
| Jun 29 2015 |
18294 |
509.44 |
| Jun 22 2015 |
18294 |
509.44 |
| Jun 15 2015 |
18294 |
509.44 |
| Jun 08 2015 |
18423 |
509.44 |
| Jun 01 2015 |
18423 |
509.44 |
| May 25 2015 |
18423 |
509.44 |
| May 18 2015 |
18423 |
509.44 |
| May 11 2015 |
18423 |
509.44 |
| May 04 2015 |
18423 |
509.44 |
| Apr 27 2015 |
18404 |
509.44 |
| Apr 20 2015 |
18390 |
509.44 |
| Apr 13 2015 |
18390 |
509.44 |
| Apr 06 2015 |
18421 |
509.44 |
| Mar 30 2015 |
18421 |
509.44 |
| Mar 23 2015 |
18441 |
509.44 |
| Mar 16 2015 |
18430 |
509.44 |
| Mar 09 2015 |
18429 |
509.44 |
| Mar 02 2015 |
18418 |
509.44 |
| Feb 23 2015 |
18289 |
509.44 |
| Feb 16 2015 |
18267 |
509.44 |
| Feb 09 2015 |
18277 |
509.44 |
| Feb 02 2015 |
18285 |
509.44 |
| Jan 26 2015 |
18272 |
509.44 |
| Jan 19 2015 |
18254 |
509.44 |
| Jan 12 2015 |
18121 |
509.44 |
| Jan 05 2015 |
18423 |
509.44 |
| Dec 29 2014 |
18420 |
509.44 |
| Dec 22 2014 |
18471 |
509.44 |
| Dec 15 2014 |
18203 |
509.44 |
| Dec 08 2014 |
18370 |
509.44 |
| Dec 01 2014 |
18474 |
509.44 |
| Nov 24 2014 |
19292 |
517.57 |
| Nov 17 2014 |
20055 |
523.16 |
| Nov 10 2014 |
20212 |
523.16 |
| Nov 03 2014 |
22109 |
542.59 |
| Oct 27 2014 |
22096 |
542.59 |
| Oct 20 2014 |
23201 |
553.21 |
| Oct 13 2014 |
25215 |
576.2 |
| Oct 06 2014 |
27525 |
609.36 |
| Sep 29 2014 |
27717 |
609.36 |
| Sep 22 2014 |
27388 |
603 |
| Sep 15 2014 |
27074 |
603 |
| Sep 08 2014 |
26781 |
603 |
| Sep 01 2014 |
26885 |
603 |
| Aug 25 2014 |
26935 |
603 |
| Aug 18 2014 |
26949 |
603 |
| Aug 11 2014 |
26948 |
603 |
| Aug 04 2014 |
26948 |
603 |
| Jul 28 2014 |
26948 |
603 |
| Jul 21 2014 |
26966 |
603 |
| Jul 14 2014 |
26967 |
603 |
| Jul 07 2014 |
26967 |
603 |
| Jun 30 2014 |
26967 |
603 |
| Jun 23 2014 |
26967 |
603 |
| Jun 16 2014 |
26967 |
603 |
| Jun 09 2014 |
26967 |
603 |
| Jun 02 2014 |
26967 |
603 |
| May 26 2014 |
26967 |
603 |
| May 19 2014 |
26967 |
603 |
| May 12 2014 |
26968 |
603 |
| May 05 2014 |
26968 |
603 |
| Apr 28 2014 |
26969 |
603 |
| Apr 21 2014 |
26969 |
603 |
| Apr 14 2014 |
26982 |
603 |
| Apr 07 2014 |
26982 |
603 |
| Mar 31 2014 |
26983 |
603 |
| Mar 24 2014 |
26983 |
603 |
| Mar 17 2014 |
26983 |
603 |
| Mar 10 2014 |
26982 |
603 |
| Mar 03 2014 |
26982 |
603 |
| Feb 24 2014 |
26976 |
603 |
| Feb 17 2014 |
26996 |
603 |
| Feb 10 2014 |
26994 |
603 |
| Feb 03 2014 |
26990 |
603 |
| Jan 27 2014 |
27047 |
603 |
| Jan 20 2014 |
26992 |
603 |
| Jan 13 2014 |
26812 |
603 |
| Jan 06 2014 |
26748 |
603 |
| Dec 30 2013 |
26915 |
603 |
| Dec 23 2013 |
26707 |
603 |
| Dec 16 2013 |
26467 |
603 |
| Dec 09 2013 |
26508 |
603 |
| Dec 02 2013 |
26793 |
603 |
| Nov 25 2013 |
27241 |
603 |
| Nov 18 2013 |
27267 |
603 |
| Nov 11 2013 |
27303 |
603 |
| Nov 04 2013 |
24388 |
569.9 |
| Oct 28 2013 |
24113 |
569.9 |
| Oct 21 2013 |
23514 |
569.9 |
| Oct 14 2013 |
20690 |
536.8 |
| Oct 07 2013 |
20482 |
536.8 |
| Sep 30 2013 |
20360 |
536.8 |
| Sep 23 2013 |
20317 |
536.8 |
| Sep 16 2013 |
20111 |
536.8 |
| Sep 09 2013 |
20028 |
536.8 |
| Sep 02 2013 |
20170 |
536.8 |
| Aug 26 2013 |
20138 |
536.8 |
| Aug 19 2013 |
20160 |
536.8 |
| Aug 12 2013 |
20160 |
536.8 |
| Aug 05 2013 |
20162 |
536.8 |
| Jul 29 2013 |
20163 |
536.8 |
| Jul 22 2013 |
20210 |
536.8 |
| Jul 15 2013 |
20210 |
536.8 |
| Jul 08 2013 |
20210 |
536.8 |
| Jul 01 2013 |
20210 |
536.8 |
| Jun 24 2013 |
20211 |
536.8 |
| Jun 17 2013 |
20211 |
536.8 |
| Jun 10 2013 |
20211 |
536.8 |
| Jun 03 2013 |
20211 |
536.8 |
| May 27 2013 |
20211 |
536.8 |
| May 20 2013 |
20211 |
536.8 |
| May 13 2013 |
20211 |
536.8 |
| May 06 2013 |
20211 |
536.8 |
| Apr 29 2013 |
20211 |
536.8 |
| Apr 22 2013 |
20171 |
536.8 |
| Apr 15 2013 |
20178 |
536.8 |
| Apr 08 2013 |
20178 |
536.8 |
| Apr 01 2013 |
20178 |
536.8 |
| Mar 25 2013 |
20169 |
536.8 |
| Mar 18 2013 |
20169 |
536.8 |
| Mar 11 2013 |
20169 |
536.8 |
| Mar 04 2013 |
20169 |
536.8 |
| Feb 25 2013 |
20169 |
536.8 |
| Feb 18 2013 |
20172 |
536.8 |
| Feb 11 2013 |
20181 |
536.8 |
| Feb 04 2013 |
20147 |
536.8 |
| Jan 28 2013 |
20187 |
536.8 |
| Jan 21 2013 |
20200 |
536.8 |
| Jan 14 2013 |
20309 |
536.8 |
| Jan 07 2013 |
20259 |
536.8 |
| Dec 31 2012 |
20277 |
536.8 |
| Dec 24 2012 |
20284 |
536.8 |
| Dec 17 2012 |
20280 |
536.8 |
| Dec 10 2012 |
20074 |
536.8 |
| Dec 03 2012 |
20283 |
536.8 |
| Nov 26 2012 |
20174 |
536.8 |
| Nov 05 2012 |
9294 |
415.96 |
| Oct 29 2012 |
11396 |
438.16 |
| Oct 22 2012 |
11425 |
438.16 |
| Oct 15 2012 |
11333 |
438.16 |
| Oct 02 2012 |
11075 |
438.16 |
| Sep 26 2012 |
14426 |
476.11 |
| Sep 20 2012 |
14286 |
476.11 |
| Sep 13 2012 |
14125 |
476.11 |
| Jan 19 2012 |
10484 |
442.58 |
| Dec 29 2011 |
10399 |
442.6 |
| Dec 13 2011 |
10284 |
442.6 |
| Dec 09 2011 |
10313 |
442.61 |
| Dec 01 2011 |
10317 |
442.61 |
| Nov 25 2011 |
10442 |
442.61 |
| Nov 17 2011 |
10360 |
442.62 |
| Nov 10 2011 |
10516 |
442.62 |
| Nov 04 2011 |
11685 |
456.46 |
| Oct 28 2011 |
11238 |
452.31 |
| Oct 21 2011 |
11364 |
452.31 |
| Oct 14 2011 |
6289 |
389.21 |
| Oct 07 2011 |
6101 |
389.21 |
