| Nov 17 2017 |
12090 |
428.07 |
| Nov 10 2017 |
12380 |
428.07 |
| Nov 03 2017 |
12354 |
428.07 |
| Oct 27 2017 |
12293 |
428.07 |
| Oct 20 2017 |
12314 |
428.07 |
| Oct 13 2017 |
12117 |
428.07 |
| Oct 06 2017 |
12007 |
428.07 |
| Sep 29 2017 |
12012 |
428.07 |
| Sep 22 2017 |
11987 |
428.07 |
| Sep 15 2017 |
12008 |
428.07 |
| Sep 08 2017 |
11920 |
428.07 |
| Sep 01 2017 |
11942 |
428.07 |
| Aug 25 2017 |
11957 |
428.07 |
| Aug 18 2017 |
11981 |
428.07 |
| Aug 11 2017 |
11913 |
428.07 |
| Aug 04 2017 |
11935 |
428.07 |
| Jul 28 2017 |
11934 |
428.07 |
| Jul 21 2017 |
11958 |
428.07 |
| Jul 14 2017 |
11968 |
428.07 |
| Jul 07 2017 |
11963 |
428.07 |
| Jun 30 2017 |
11971 |
428.07 |
| Jun 23 2017 |
11971 |
428.07 |
| Jun 16 2017 |
11972 |
428.07 |
| Jun 09 2017 |
11947 |
428.07 |
| Jun 02 2017 |
11948 |
428.07 |
| May 26 2017 |
11823 |
428.07 |
| May 19 2017 |
11842 |
428.07 |
| May 12 2017 |
11796 |
428.07 |
| May 05 2017 |
11767 |
428.07 |
| Apr 28 2017 |
11752 |
428.07 |
| Apr 21 2017 |
11733 |
428.07 |
| Apr 14 2017 |
11750 |
428.07 |
| Apr 07 2017 |
11751 |
428.07 |
| Mar 31 2017 |
11751 |
428.07 |
| Mar 24 2017 |
11751 |
428.07 |
| Mar 17 2017 |
11742 |
428.07 |
| Mar 10 2017 |
11756 |
428.07 |
| Mar 03 2017 |
11756 |
428.07 |
| Feb 24 2017 |
11753 |
428.07 |
| Feb 17 2017 |
11762 |
428.07 |
| Feb 10 2017 |
11781 |
428.07 |
| Feb 03 2017 |
11770 |
428.07 |
| Jan 27 2017 |
11781 |
428.07 |
| Jan 20 2017 |
11807 |
428.07 |
| Jan 13 2017 |
11818 |
428.07 |
| Jan 06 2017 |
12014 |
428.07 |
| Dec 30 2016 |
12069 |
428.07 |
| Dec 23 2016 |
12071 |
428.07 |
| Dec 16 2016 |
12105 |
428.07 |
| Nov 25 2016 |
10844 |
413.52 |
| Nov 18 2016 |
8963 |
392.75 |
| Nov 11 2016 |
9078 |
392.75 |
| Nov 04 2016 |
9058 |
392.75 |
| Oct 28 2016 |
8959 |
392.75 |
| Oct 21 2016 |
9031 |
392.75 |
| Oct 14 2016 |
8648 |
389.98 |
| Oct 07 2016 |
8620 |
389.98 |
| Sep 30 2016 |
8564 |
389.98 |
| Sep 23 2016 |
8078 |
386.27 |
| Sep 16 2016 |
7915 |
386.27 |
| Sep 09 2016 |
7891 |
386.27 |
| Sep 02 2016 |
7858 |
386.27 |
| Aug 26 2016 |
7890 |
386.27 |
| Aug 19 2016 |
7686 |
386.27 |
| Aug 12 2016 |
7676 |
386.27 |
| Aug 05 2016 |
7690 |
386.27 |
| Jul 29 2016 |
7691 |
386.27 |
| Jul 22 2016 |
7675 |
386.27 |
| Jun 28 2016 |
7676 |
386.27 |
| Jun 21 2016 |
7700 |
386.27 |
| Jun 14 2016 |
7700 |
386.27 |
| Jun 07 2016 |
7700 |
386.27 |
| May 31 2016 |
7702 |
386.27 |
| May 24 2016 |
7702 |
386.27 |
| May 17 2016 |
7694 |
386.27 |
| May 10 2016 |
7694 |
386.27 |
| May 03 2016 |
7694 |
386.27 |
| Apr 26 2016 |
7694 |
386.27 |
| Apr 19 2016 |
7688 |
386.27 |
| Apr 12 2016 |
7707 |
386.27 |
| Apr 05 2016 |
7707 |
386.27 |
| Mar 29 2016 |
7707 |
386.27 |
| Mar 22 2016 |
7705 |
386.27 |
| Mar 15 2016 |
7703 |
386.27 |
| Mar 08 2016 |
7710 |
386.27 |
| Mar 01 2016 |
7706 |
386.27 |
| Feb 23 2016 |
7700 |
386.27 |
| Feb 16 2016 |
7667 |
386.27 |
| Feb 09 2016 |
7667 |
386.27 |
| Feb 02 2016 |
7625 |
386.27 |
| Jan 26 2016 |
7647 |
386.27 |
| Jan 19 2016 |
7653 |
386.27 |
| Jan 12 2016 |
7329 |
386.27 |
| Jan 05 2016 |
7583 |
386.27 |
| Dec 29 2015 |
7590 |
386.27 |
| Dec 22 2015 |
7497 |
386.27 |
| Dec 15 2015 |
7421 |
386.27 |
| Dec 08 2015 |
7556 |
386.27 |
| Dec 01 2015 |
7508 |
386.27 |
| Nov 24 2015 |
7534 |
387.31 |
| Nov 17 2015 |
7010 |
383.2 |
| Nov 10 2015 |
6975 |
383.2 |
| Nov 03 2015 |
6982 |
383.2 |
| Oct 27 2015 |
6986 |
383.2 |
| Oct 20 2015 |
6916 |
382.79 |
| Oct 13 2015 |
6615 |
382.79 |
| Oct 06 2015 |
6308 |
377.94 |
| Sep 29 2015 |
6641 |
381.78 |
| Sep 22 2015 |
31772 |
367.66 |
| Sep 15 2015 |
32530 |
367.66 |
| Sep 14 2015 |
5572 |
367.66 |
| Sep 07 2015 |
5574 |
367.66 |
| Aug 31 2015 |
5564 |
367.66 |
| Aug 24 2015 |
5529 |
367.66 |
| Aug 17 2015 |
5533 |
367.66 |
| Aug 10 2015 |
5541 |
367.66 |
| Aug 03 2015 |
5541 |
367.66 |
| Jul 27 2015 |
5541 |
367.66 |
| Jul 20 2015 |
5541 |
367.66 |
| Jul 13 2015 |
5541 |
367.66 |
| Jul 06 2015 |
5541 |
367.66 |
| Jun 29 2015 |
5541 |
367.66 |
| Jun 22 2015 |
5541 |
367.66 |
| Jun 15 2015 |
5541 |
367.66 |
| Jun 08 2015 |
5592 |
367.66 |
| Jun 01 2015 |
5592 |
367.66 |
| May 25 2015 |
5592 |
367.66 |
| May 18 2015 |
5592 |
367.66 |
| May 11 2015 |
5592 |
367.66 |
| May 04 2015 |
5592 |
367.66 |
| Apr 27 2015 |
5590 |
367.66 |
| Apr 20 2015 |
5584 |
367.66 |
| Apr 13 2015 |
5583 |
367.66 |
| Apr 06 2015 |
5587 |
367.66 |
| Mar 30 2015 |
5587 |
367.66 |
| Mar 23 2015 |
5594 |
367.66 |
| Mar 16 2015 |
5591 |
367.66 |
| Mar 09 2015 |
5591 |
367.66 |
| Mar 02 2015 |
5587 |
367.66 |
| Feb 23 2015 |
5535 |
367.66 |
| Feb 16 2015 |
5541 |
367.66 |
| Feb 09 2015 |
5549 |
367.66 |
| Feb 02 2015 |
5553 |
367.66 |
| Jan 26 2015 |
5557 |
367.66 |
| Jan 19 2015 |
5550 |
367.66 |
| Jan 12 2015 |
5464 |
367.66 |
| Jan 05 2015 |
5622 |
367.66 |
| Dec 29 2014 |
5609 |
367.66 |
| Dec 22 2014 |
5641 |
367.66 |
| Dec 15 2014 |
5515 |
367.66 |
| Dec 08 2014 |
5557 |
367.66 |
| Dec 01 2014 |
5586 |
367.66 |
| Nov 24 2014 |
5925 |
372.36 |
| Nov 17 2014 |
5964 |
372.36 |
| Nov 10 2014 |
6015 |
372.36 |
| Nov 03 2014 |
5924 |
372.36 |
| Oct 27 2014 |
5955 |
372.36 |
| Oct 20 2014 |
6999 |
386 |
| Oct 13 2014 |
8407 |
404.96 |
| Oct 06 2014 |
5926 |
372.79 |
| Sep 29 2014 |
6945 |
386.28 |
| Sep 22 2014 |
6990 |
386.28 |
| Sep 15 2014 |
6980 |
386.28 |
| Sep 08 2014 |
7010 |
386.28 |
| Sep 01 2014 |
7057 |
386.28 |
| Aug 25 2014 |
7070 |
386.28 |
| Aug 18 2014 |
7074 |
386.28 |
| Aug 11 2014 |
7074 |
386.28 |
| Aug 04 2014 |
7074 |
386.28 |
| Jul 28 2014 |
7074 |
386.28 |
| Jul 21 2014 |
7087 |
386.28 |
| Jul 14 2014 |
7087 |
386.28 |
| Jul 07 2014 |
7087 |
386.28 |
| Jun 30 2014 |
7087 |
386.28 |
| Jun 23 2014 |
7087 |
386.28 |
| Jun 16 2014 |
7087 |
386.28 |
| Jun 09 2014 |
7087 |
386.28 |
| Jun 02 2014 |
7087 |
386.28 |
| May 26 2014 |
7087 |
386.28 |
| May 19 2014 |
7087 |
386.28 |
| May 12 2014 |
7089 |
386.28 |
| May 05 2014 |
7089 |
386.28 |
| Apr 28 2014 |
7090 |
386.28 |
| Apr 21 2014 |
7090 |
386.28 |
| Apr 14 2014 |
7103 |
386.28 |
| Apr 07 2014 |
7103 |
386.28 |
| Mar 31 2014 |
7104 |
386.28 |
| Mar 24 2014 |
7104 |
386.28 |
| Mar 17 2014 |
7104 |
386.28 |
| Mar 10 2014 |
7104 |
386.28 |
| Mar 03 2014 |
7104 |
386.28 |
| Feb 24 2014 |
7102 |
386.28 |
| Feb 17 2014 |
7108 |
386.28 |
| Feb 10 2014 |
7106 |
386.28 |
| Feb 03 2014 |
7095 |
386.28 |
| Jan 27 2014 |
7160 |
386.28 |
| Jan 20 2014 |
7131 |
386.28 |
| Jan 13 2014 |
6983 |
386.28 |
| Jan 06 2014 |
6948 |
386.28 |
| Dec 30 2013 |
7030 |
386.28 |
| Dec 23 2013 |
6861 |
386.28 |
| Dec 16 2013 |
6754 |
386.28 |
| Dec 09 2013 |
6766 |
386.28 |
| Dec 02 2013 |
6875 |
386.28 |
| Nov 25 2013 |
6583 |
380.62 |
| Nov 18 2013 |
6634 |
380.62 |
| Nov 11 2013 |
6604 |
380.62 |
| Nov 04 2013 |
4035 |
339.24 |
| Oct 28 2013 |
4062 |
339.24 |
| Oct 21 2013 |
3940 |
339.24 |
| Oct 14 2013 |
3667 |
333.82 |
| Oct 07 2013 |
3672 |
333.82 |
| Sep 30 2013 |
3559 |
331.3 |
| Sep 23 2013 |
3793 |
337.1 |
| Sep 16 2013 |
3822 |
337.1 |
| Sep 09 2013 |
3830 |
337.1 |
| Sep 02 2013 |
3856 |
337.1 |
| Aug 26 2013 |
3848 |
337.1 |
| Aug 19 2013 |
3856 |
337.1 |
| Aug 12 2013 |
3857 |
337.1 |
| Aug 05 2013 |
3858 |
337.1 |
| Jul 29 2013 |
3858 |
337.1 |
| Jul 22 2013 |
3873 |
337.1 |
| Jul 15 2013 |
3873 |
337.1 |
| Jul 08 2013 |
3872 |
337.1 |
| Jul 01 2013 |
3872 |
337.1 |
| Jun 24 2013 |
3872 |
337.1 |
| Jun 17 2013 |
3872 |
337.1 |
| Jun 10 2013 |
3872 |
337.1 |
| Jun 03 2013 |
3872 |
337.1 |
| May 27 2013 |
3872 |
337.1 |
| May 20 2013 |
3872 |
337.1 |
| May 13 2013 |
3872 |
337.1 |
| May 06 2013 |
3872 |
337.1 |
| Apr 29 2013 |
3872 |
337.1 |
| Apr 22 2013 |
3868 |
337.1 |
| Apr 15 2013 |
3875 |
337.1 |
| Apr 08 2013 |
3875 |
337.1 |
| Apr 01 2013 |
3875 |
337.1 |
| Mar 25 2013 |
3873 |
337.1 |
| Mar 18 2013 |
3873 |
337.1 |
| Mar 11 2013 |
3873 |
337.1 |
| Mar 04 2013 |
3873 |
337.1 |
| Feb 25 2013 |
3873 |
337.1 |
| Feb 18 2013 |
3882 |
337.1 |
| Feb 11 2013 |
3890 |
337.1 |
| Feb 04 2013 |
3872 |
337.1 |
| Jan 28 2013 |
3904 |
337.1 |
| Jan 21 2013 |
3919 |
337.1 |
| Jan 14 2013 |
3971 |
337.1 |
| Jan 07 2013 |
3937 |
337.1 |
| Dec 31 2012 |
3946 |
337.1 |
| Dec 24 2012 |
3944 |
337.1 |
| Dec 17 2012 |
3955 |
337.1 |
| Dec 10 2012 |
3921 |
337.1 |
| Dec 03 2012 |
3986 |
337.1 |
| Nov 26 2012 |
3892 |
337.1 |
| Nov 19 2012 |
4202 |
341.83 |
| Nov 12 2012 |
4205 |
341.83 |
| Nov 05 2012 |
3608 |
329.67 |
| Oct 29 2012 |
3322 |
321.76 |
| Oct 22 2012 |
3352 |
321.76 |
| Oct 15 2012 |
4066 |
337.23 |
| Oct 02 2012 |
4240 |
340.61 |
| Sep 26 2012 |
3692 |
327.91 |
| Sep 20 2012 |
3654 |
327.91 |
| Sep 13 2012 |
3626 |
327.91 |
| Jan 19 2012 |
2693 |
315.6 |
| Dec 29 2011 |
2652 |
315.6 |
| Dec 13 2011 |
2633 |
315.61 |
| Dec 09 2011 |
2677 |
315.61 |
| Dec 01 2011 |
2651 |
315.61 |
| Nov 25 2011 |
2668 |
315.61 |
| Nov 17 2011 |
2667 |
315.61 |
| Nov 10 2011 |
2717 |
315.62 |
| Nov 04 2011 |
3513 |
336.71 |
| Oct 28 2011 |
3939 |
346.12 |
| Oct 21 2011 |
2872 |
318.72 |
| Oct 14 2011 |
2914 |
321.01 |
| Oct 07 2011 |
2733 |
318.01 |
