| Apr 19 2024 |
1567 |
301.01 |
| Apr 18 2024 |
1567 |
301.01 |
| Apr 11 2024 |
1567 |
301.01 |
| Apr 04 2024 |
1567 |
301.01 |
| Mar 28 2024 |
1567 |
301.01 |
| Mar 21 2024 |
1567 |
301.01 |
| Mar 14 2024 |
1567 |
301.01 |
| Mar 07 2024 |
1567 |
301.01 |
| Feb 29 2024 |
1567 |
301.01 |
| Feb 22 2024 |
1567 |
301.01 |
| Feb 15 2024 |
1570 |
301.01 |
| Feb 08 2024 |
1572 |
301.01 |
| Feb 01 2024 |
1576 |
301.01 |
| Jan 25 2024 |
1576 |
301.01 |
| Jan 18 2024 |
1577 |
301.01 |
| Jan 11 2024 |
1551 |
301.01 |
| Jan 04 2024 |
1566 |
301.01 |
| Dec 28 2023 |
1567 |
301.01 |
| Dec 21 2023 |
1565 |
301.01 |
| Dec 14 2023 |
1572 |
301.01 |
| Dec 07 2023 |
1525 |
301.01 |
| Nov 30 2023 |
1552 |
301.01 |
| Nov 23 2023 |
1520 |
301.01 |
| Nov 16 2023 |
1566 |
301.01 |
| Nov 09 2023 |
1579 |
301.81 |
| Nov 02 2023 |
1585 |
301.81 |
| Oct 26 2023 |
981 |
303.2 |
| Oct 19 2023 |
1003 |
303.2 |
| Oct 13 2015 |
5001 |
358.32 |
| Oct 06 2015 |
5060 |
358.32 |
| Sep 29 2015 |
5100 |
358.32 |
| Sep 22 2015 |
34200 |
358.32 |
| Sep 15 2015 |
33537 |
358.32 |
| Sep 14 2015 |
4970 |
358.32 |
| Sep 07 2015 |
4989 |
358.32 |
| Aug 31 2015 |
4971 |
358.32 |
| Aug 24 2015 |
4945 |
358.32 |
| Aug 17 2015 |
4947 |
358.32 |
| Aug 10 2015 |
4954 |
358.32 |
| Aug 03 2015 |
4954 |
358.32 |
| Jul 27 2015 |
4954 |
358.32 |
| Jul 20 2015 |
4954 |
358.32 |
| Jul 13 2015 |
4954 |
358.32 |
| Jul 06 2015 |
4954 |
358.32 |
| Jun 29 2015 |
4954 |
358.32 |
| Jun 22 2015 |
4954 |
358.32 |
| Jun 15 2015 |
4954 |
358.32 |
| Jun 08 2015 |
5003 |
358.32 |
| Jun 01 2015 |
5003 |
358.32 |
| May 25 2015 |
5003 |
358.32 |
| May 18 2015 |
5003 |
358.32 |
| May 11 2015 |
5003 |
358.32 |
| May 04 2015 |
5003 |
358.32 |
| Apr 27 2015 |
5002 |
358.32 |
| Apr 20 2015 |
4996 |
358.32 |
| Apr 13 2015 |
4995 |
358.32 |
| Apr 06 2015 |
5000 |
358.32 |
| Mar 30 2015 |
5000 |
358.32 |
| Mar 23 2015 |
5007 |
358.32 |
| Mar 16 2015 |
5006 |
358.32 |
| Mar 09 2015 |
5006 |
358.32 |
| Mar 02 2015 |
5002 |
358.32 |
| Feb 23 2015 |
4954 |
358.32 |
| Feb 16 2015 |
4957 |
358.32 |
| Feb 09 2015 |
4967 |
358.32 |
| Feb 02 2015 |
4969 |
358.32 |
| Jan 26 2015 |
4973 |
358.32 |
| Jan 19 2015 |
4962 |
358.32 |
| Jan 12 2015 |
4878 |
358.32 |
| Jan 05 2015 |
5037 |
358.32 |
| Dec 29 2014 |
5018 |
358.32 |
| Dec 22 2014 |
5037 |
358.32 |
| Dec 15 2014 |
4921 |
358.32 |
| Dec 08 2014 |
4943 |
358.32 |
| Dec 01 2014 |
4979 |
358.32 |
| Nov 24 2014 |
5031 |
358.32 |
| Nov 17 2014 |
5074 |
358.32 |
| Nov 10 2014 |
5104 |
358.32 |
| Nov 03 2014 |
5040 |
358.32 |
| Oct 27 2014 |
5050 |
358.32 |
| Sep 22 2014 |
10088 |
424.14 |
| Sep 15 2014 |
10050 |
424.14 |
| Sep 08 2014 |
10046 |
424.14 |
| Sep 01 2014 |
10089 |
424.14 |
| Aug 25 2014 |
10105 |
424.14 |
| Aug 18 2014 |
10105 |
424.14 |
| Aug 11 2014 |
10105 |
424.14 |
| Aug 04 2014 |
10105 |
424.14 |
| Jul 28 2014 |
10105 |
424.14 |
| Jul 21 2014 |
10121 |
424.14 |
| Jul 14 2014 |
10121 |
424.14 |
| Jul 07 2014 |
10121 |
424.14 |
| Jun 30 2014 |
10121 |
424.14 |
| Jun 23 2014 |
10121 |
424.14 |
| Jun 16 2014 |
10121 |
424.14 |
| Jun 09 2014 |
10121 |
424.14 |
| Jun 02 2014 |
10121 |
424.14 |
| May 26 2014 |
10121 |
424.14 |
| May 19 2014 |
10121 |
424.14 |
| May 12 2014 |
10123 |
424.14 |
| May 05 2014 |
10123 |
424.14 |
| Apr 28 2014 |
10124 |
424.14 |
| Apr 21 2014 |
10124 |
424.14 |
| Apr 14 2014 |
10142 |
424.14 |
| Apr 07 2014 |
10142 |
424.14 |
| Mar 31 2014 |
10143 |
424.14 |
| Mar 24 2014 |
10143 |
424.14 |
| Mar 17 2014 |
10143 |
424.14 |
| Mar 10 2014 |
10143 |
424.14 |
| Mar 03 2014 |
10143 |
424.14 |
| Feb 24 2014 |
10139 |
424.14 |
| Feb 17 2014 |
10151 |
424.14 |
| Feb 10 2014 |
10150 |
424.14 |
| Feb 03 2014 |
10137 |
424.14 |
| Jan 27 2014 |
10201 |
424.14 |
| Jan 20 2014 |
10162 |
424.14 |
| Jan 13 2014 |
9999 |
424.14 |
| Jan 06 2014 |
9952 |
424.14 |
| Dec 30 2013 |
10061 |
424.14 |
| Dec 23 2013 |
9861 |
424.14 |
| Dec 16 2013 |
9758 |
424.14 |
| Dec 09 2013 |
9795 |
424.14 |
| Dec 02 2013 |
7703 |
397.25 |
| Nov 25 2013 |
7855 |
397.25 |
| Nov 18 2013 |
7938 |
397.25 |
| Nov 11 2013 |
6702 |
382.05 |
| Nov 04 2013 |
6659 |
382.05 |
| Oct 28 2013 |
6666 |
382.05 |
| Oct 21 2013 |
6521 |
382.05 |
| Oct 14 2013 |
6460 |
382.05 |
| Oct 07 2013 |
5148 |
361.01 |
| Sep 30 2013 |
5156 |
361.01 |
| Sep 23 2013 |
5163 |
361.01 |
| Sep 16 2013 |
4819 |
355.13 |
| Sep 09 2013 |
4473 |
349.28 |
| Sep 02 2013 |
4505 |
349.28 |
| Aug 26 2013 |
4487 |
349.28 |
| Aug 19 2013 |
4496 |
349.28 |
| Aug 12 2013 |
4497 |
349.28 |
| Aug 05 2013 |
4498 |
349.28 |
| Jul 29 2013 |
4498 |
349.28 |
| Jul 22 2013 |
4512 |
349.28 |
| Jul 15 2013 |
4512 |
349.28 |
| Jul 08 2013 |
4511 |
349.28 |
| Jul 01 2013 |
4511 |
349.28 |
| Jun 24 2013 |
4511 |
349.28 |
| Jun 17 2013 |
4511 |
349.28 |
| Jun 10 2013 |
4511 |
349.28 |
| Jun 03 2013 |
4511 |
349.28 |
| May 27 2013 |
4511 |
349.28 |
| May 20 2013 |
4511 |
349.28 |
| May 13 2013 |
4511 |
349.28 |
| May 06 2013 |
4511 |
349.28 |
| Apr 29 2013 |
4511 |
349.28 |
| Apr 22 2013 |
4506 |
349.28 |
| Apr 15 2013 |
4513 |
349.28 |
| Apr 08 2013 |
4513 |
349.28 |
| Apr 01 2013 |
4513 |
349.28 |
| Mar 25 2013 |
4514 |
349.28 |
| Mar 18 2013 |
4514 |
349.28 |
| Mar 11 2013 |
4514 |
349.28 |
| Mar 04 2013 |
4514 |
349.28 |
| Feb 25 2013 |
4514 |
349.28 |
| Feb 18 2013 |
4525 |
349.28 |
| Feb 11 2013 |
4533 |
349.28 |
| Feb 04 2013 |
4513 |
349.28 |
| Jan 28 2013 |
4537 |
349.28 |
| Jan 21 2013 |
4547 |
349.28 |
| Jan 14 2013 |
4601 |
349.28 |
| Jan 07 2013 |
4575 |
349.28 |
| Dec 31 2012 |
4590 |
349.28 |
| Dec 24 2012 |
4584 |
349.28 |
| Dec 17 2012 |
4208 |
342.25 |
| Dec 10 2012 |
4162 |
342.25 |
| Dec 03 2012 |
4227 |
342.25 |
| Nov 26 2012 |
3915 |
337.55 |
| Nov 19 2012 |
3982 |
337.55 |
| Nov 12 2012 |
3974 |
337.55 |
| Nov 05 2012 |
4001 |
337.55 |
| Oct 29 2012 |
4024 |
337.55 |
| Oct 22 2012 |
4074 |
337.55 |
| Oct 15 2012 |
4084 |
337.55 |
| Oct 02 2012 |
4086 |
337.55 |
| Sep 26 2012 |
4149 |
337.55 |
| Sep 20 2012 |
3825 |
331.72 |
| Sep 13 2012 |
6304 |
377.47 |
| Jan 19 2012 |
5716 |
377.47 |
| Dec 29 2011 |
5639 |
377.47 |
| Dec 13 2011 |
5558 |
377.47 |
| Dec 09 2011 |
5566 |
377.47 |
| Dec 01 2011 |
5564 |
377.47 |
| Nov 25 2011 |
5635 |
377.47 |
| Nov 17 2011 |
5591 |
377.47 |
| Nov 10 2011 |
5637 |
377.47 |
| Nov 04 2011 |
5610 |
377.47 |
| Oct 28 2011 |
5585 |
377.47 |
| Oct 21 2011 |
5629 |
377.47 |
| Oct 14 2011 |
5576 |
377.47 |
| Oct 07 2011 |
5399 |
377.47 |
| Sep 30 2011 |
5382 |
377.47 |
| Sep 27 2011 |
5292 |
377.47 |
| Sep 23 2011 |
5211 |
377.47 |
| Dec 03 2010 |
2281 |
304.57 |
| Nov 26 2010 |
2280 |
304.57 |
| Nov 19 2010 |
2249 |
304.57 |
| Nov 12 2010 |
2230 |
304.57 |
| Nov 04 2010 |
2196 |
304.58 |
| Oct 28 2010 |
2085 |
304.58 |
| Oct 22 2010 |
2053 |
304.58 |
| Oct 14 2010 |
1995 |
304.58 |
| Oct 05 2010 |
1383 |
278.44 |
| Sep 29 2010 |
1277 |
272.09 |
| Sep 24 2010 |
1227 |
269.02 |
| Sep 17 2010 |
1183 |
269.02 |
| Sep 10 2010 |
1175 |
269.02 |
| Aug 15 2010 |
1634 |
304.63 |
| Jan 29 2010 |
1209 |
269.02 |
| Jan 15 2010 |
1181 |
269.02 |
| Jan 08 2010 |
1111 |
269.02 |
| Dec 18 2009 |
977 |
269.02 |
| Dec 09 2009 |
813 |
260.33 |
| Dec 04 2009 |
800 |
260.33 |
| Nov 27 2009 |
836 |
260.33 |
| Nov 20 2009 |
817 |
260.33 |
| Nov 13 2009 |
763 |
260.33 |
| Nov 06 2009 |
737 |
260.33 |
| Oct 30 2009 |
748 |
253.19 |
| Oct 23 2009 |
743 |
253.19 |
| Oct 16 2009 |
749 |
252.36 |
| Oct 09 2009 |
726 |
250.52 |
| Oct 02 2009 |
692 |
247.02 |
| Sep 25 2009 |
540 |
239.11 |
| Sep 18 2009 |
494 |
235.84 |
| Sep 11 2009 |
494 |
235.84 |
| Jan 30 2009 |
490 |
235.84 |
| Jan 09 2009 |
475 |
235.84 |
| Dec 18 2008 |
428 |
235.84 |
| Dec 12 2008 |
498 |
240.29 |
| Dec 05 2008 |
499 |
240.29 |
| Nov 28 2008 |
585 |
246.86 |
| Nov 21 2008 |
536 |
242.66 |
| Nov 14 2008 |
496 |
242.66 |
| Nov 07 2008 |
449 |
239.81 |
| Oct 31 2008 |
367 |
234.83 |
| Oct 24 2008 |
348 |
233.21 |
| Oct 17 2008 |
351 |
236.61 |
| Oct 10 2008 |
329 |
236.61 |
| Oct 03 2008 |
252 |
239.19 |
| Sep 26 2008 |
243 |
239.19 |
| Sep 19 2008 |
294 |
243.68 |
| Feb 01 2008 |
276 |
243.68 |
| Dec 12 2007 |
153 |
217.52 |
| Dec 07 2007 |
152 |
217.52 |
| Nov 30 2007 |
201 |
228.88 |
| Nov 23 2007 |
200 |
228.88 |
| Nov 16 2007 |
232 |
228.88 |
| Nov 09 2007 |
245 |
231.56 |
