| Dec 22 2022 |
1916 |
335.96 |
| Dec 15 2022 |
1880 |
335.96 |
| Dec 08 2022 |
1887 |
335.96 |
| Dec 01 2022 |
1893 |
335.96 |
| Nov 24 2022 |
1883 |
335.96 |
| Nov 17 2022 |
1868 |
335.96 |
| Nov 10 2022 |
1879 |
335.96 |
| Nov 03 2022 |
1868 |
335.96 |
| Oct 27 2022 |
1823 |
335.96 |
| Oct 20 2022 |
1852 |
335.96 |
| Oct 13 2022 |
1835 |
335.96 |
| Oct 06 2022 |
1789 |
335.96 |
| Sep 29 2022 |
1772 |
335.96 |
| Sep 22 2022 |
1777 |
335.96 |
| Sep 15 2022 |
1764 |
335.96 |
| Sep 08 2022 |
1744 |
335.96 |
| Sep 01 2022 |
1738 |
335.96 |
| Aug 25 2022 |
1736 |
335.96 |
| Aug 18 2022 |
1736 |
335.96 |
| Aug 11 2022 |
1726 |
335.96 |
| Aug 04 2022 |
1710 |
335.96 |
| Jul 28 2022 |
1710 |
335.96 |
| Jul 21 2022 |
1710 |
335.96 |
| Jul 14 2022 |
1710 |
335.96 |
| Jul 07 2022 |
1710 |
335.96 |
| Jun 30 2022 |
1710 |
335.96 |
| Jun 23 2022 |
1715 |
335.96 |
| Jun 16 2022 |
1715 |
335.96 |
| Jun 09 2022 |
1715 |
335.96 |
| Jun 02 2022 |
1715 |
335.96 |
| May 26 2022 |
1712 |
335.96 |
| May 19 2022 |
1712 |
335.96 |
| May 12 2022 |
1712 |
335.96 |
| May 05 2022 |
1712 |
335.96 |
| Apr 28 2022 |
1712 |
335.96 |
| Apr 21 2022 |
1712 |
335.96 |
| Apr 14 2022 |
1712 |
335.96 |
| Apr 07 2022 |
1712 |
335.96 |
| Mar 31 2022 |
1712 |
335.96 |
| Mar 24 2022 |
1712 |
335.96 |
| Mar 17 2022 |
1714 |
335.96 |
| Mar 10 2022 |
1714 |
335.96 |
| Mar 03 2022 |
1714 |
335.96 |
| Feb 24 2022 |
1691 |
335.96 |
| Feb 17 2022 |
1697 |
335.96 |
| Feb 10 2022 |
1694 |
335.96 |
| Feb 03 2022 |
1691 |
335.96 |
| Jan 27 2022 |
1706 |
335.96 |
| Jan 20 2022 |
1640 |
335.96 |
| Jan 13 2022 |
1636 |
335.96 |
| Jan 06 2022 |
1848 |
335.96 |
| Dec 30 2021 |
1851 |
335.96 |
| Dec 23 2021 |
1840 |
335.96 |
| Dec 16 2021 |
1849 |
335.96 |
| Dec 09 2021 |
1898 |
335.96 |
| Dec 02 2021 |
1941 |
335.96 |
| Nov 15 2019 |
5523 |
346.53 |
| Nov 08 2019 |
5529 |
346.53 |
| Nov 01 2019 |
5541 |
346.53 |
| Oct 25 2019 |
5464 |
346.53 |
| Oct 18 2019 |
5380 |
346.53 |
| Oct 11 2019 |
5459 |
346.53 |
| Oct 04 2019 |
5483 |
346.53 |
| Sep 27 2019 |
5489 |
346.53 |
| Sep 20 2019 |
5401 |
346.53 |
| Sep 13 2019 |
5415 |
346.53 |
| Sep 06 2019 |
5259 |
346.53 |
| Aug 30 2019 |
5295 |
346.53 |
| Aug 23 2019 |
5325 |
346.53 |
| Aug 16 2019 |
5290 |
346.53 |
| Aug 09 2019 |
5290 |
346.53 |
| Aug 02 2019 |
5291 |
346.53 |
| Jul 26 2019 |
5292 |
346.53 |
| Jul 19 2019 |
5299 |
346.53 |
| Jul 12 2019 |
5314 |
346.53 |
| Jul 05 2019 |
5319 |
346.53 |
| Jun 28 2019 |
5325 |
346.53 |
| Jun 21 2019 |
5330 |
346.53 |
| Jun 14 2019 |
5323 |
346.53 |
| Jun 07 2019 |
5322 |
346.53 |
| May 31 2019 |
5333 |
346.53 |
| May 24 2019 |
5339 |
346.53 |
| May 17 2019 |
5352 |
346.53 |
| May 10 2019 |
5350 |
346.53 |
| May 03 2019 |
5358 |
346.53 |
| Apr 26 2019 |
5358 |
346.53 |
| Apr 19 2019 |
5359 |
346.53 |
| Apr 12 2019 |
5361 |
346.53 |
| Apr 05 2019 |
5361 |
346.53 |
| Mar 29 2019 |
5361 |
346.53 |
| Mar 22 2019 |
5358 |
346.53 |
| Mar 15 2019 |
5368 |
346.53 |
| Mar 08 2019 |
5357 |
346.53 |
| Mar 01 2019 |
5357 |
346.53 |
| Feb 22 2019 |
5356 |
346.53 |
| Feb 15 2019 |
5362 |
346.53 |
| Feb 08 2019 |
5344 |
346.53 |
| Feb 01 2019 |
5362 |
346.53 |
| Jan 25 2019 |
5362 |
346.53 |
| Jan 18 2019 |
5109 |
346.53 |
| Jan 11 2019 |
5459 |
346.53 |
| Jan 04 2019 |
5501 |
346.53 |
| Dec 28 2018 |
5513 |
346.53 |
| Dec 21 2018 |
5463 |
346.53 |
| Dec 14 2018 |
5438 |
346.53 |
| Dec 07 2018 |
5505 |
346.53 |
| Nov 30 2018 |
5569 |
346.53 |
| Nov 23 2018 |
5600 |
346.53 |
| Nov 02 2018 |
2378 |
275.82 |
| Oct 26 2018 |
1690 |
257.66 |
| Oct 19 2018 |
2319 |
276.08 |
| Oct 12 2018 |
2329 |
276.08 |
| Oct 05 2018 |
2280 |
276.08 |
| Sep 28 2018 |
2278 |
275.31 |
| Sep 21 2018 |
2047 |
268.33 |
| Sep 14 2018 |
2033 |
268.33 |
| Sep 07 2018 |
2035 |
268.33 |
| Aug 31 2018 |
2033 |
268.33 |
| Aug 24 2018 |
2029 |
268.33 |
| Aug 17 2018 |
2034 |
268.33 |
| Aug 10 2018 |
2036 |
268.33 |
| Aug 03 2018 |
2041 |
268.33 |
| Jul 27 2018 |
2047 |
268.33 |
| Jul 20 2018 |
2047 |
268.33 |
| Jul 13 2018 |
2047 |
268.33 |
| Jul 06 2018 |
2046 |
268.33 |
| Jun 29 2018 |
2075 |
268.33 |
| Jun 22 2018 |
2075 |
268.33 |
| Jun 15 2018 |
2077 |
268.33 |
| Jun 08 2018 |
2078 |
268.33 |
| Jun 01 2018 |
2078 |
268.33 |
| May 25 2018 |
2090 |
268.33 |
| May 18 2018 |
2090 |
268.33 |
| May 11 2018 |
2095 |
268.33 |
| May 04 2018 |
2116 |
268.33 |
| Apr 27 2018 |
2116 |
268.33 |
| Apr 20 2018 |
2133 |
268.33 |
| Apr 13 2018 |
2132 |
268.33 |
| Apr 06 2018 |
2132 |
268.33 |
| Mar 30 2018 |
2131 |
268.33 |
| Mar 23 2018 |
2131 |
268.33 |
| Mar 16 2018 |
2132 |
268.33 |
| Mar 09 2018 |
2132 |
268.33 |
| Mar 02 2018 |
2132 |
268.33 |
| Feb 23 2018 |
2132 |
268.33 |
| Feb 16 2018 |
2134 |
268.33 |
| Feb 09 2018 |
2132 |
268.33 |
| Feb 02 2018 |
2141 |
268.33 |
| Jan 26 2018 |
2146 |
268.33 |
| Jan 19 2018 |
2146 |
268.33 |
| Jan 12 2018 |
1980 |
268.33 |
| Jan 05 2018 |
2081 |
268.33 |
| Dec 29 2017 |
2081 |
268.33 |
| Dec 22 2017 |
2082 |
268.33 |
| Dec 15 2017 |
1771 |
258.71 |
| Dec 08 2017 |
1833 |
258.71 |
| Dec 01 2017 |
1842 |
258.71 |
| Nov 24 2017 |
1861 |
258.71 |
| Nov 17 2017 |
1835 |
258.71 |
| Nov 10 2017 |
1869 |
258.71 |
| Nov 03 2017 |
1680 |
253.43 |
| Oct 27 2017 |
1705 |
255.93 |
| Oct 20 2017 |
1724 |
255.93 |
| Oct 13 2017 |
1714 |
255.93 |
| Oct 06 2017 |
1665 |
255.93 |
| Sep 29 2017 |
1660 |
256.41 |
| Sep 22 2017 |
1729 |
258.51 |
| Sep 15 2017 |
1741 |
258.51 |
| Sep 08 2017 |
1726 |
258.51 |
| Sep 01 2017 |
1746 |
258.51 |
| Aug 25 2017 |
1752 |
258.51 |
| Aug 18 2017 |
1752 |
258.51 |
| Aug 11 2017 |
1755 |
258.51 |
| Aug 04 2017 |
1759 |
258.51 |
| Jul 28 2017 |
1760 |
258.51 |
| Jul 21 2017 |
1764 |
258.51 |
| Jul 14 2017 |
1772 |
258.51 |
| Jul 07 2017 |
1772 |
258.51 |
| Jun 30 2017 |
1777 |
258.51 |
| Jun 23 2017 |
1777 |
258.51 |
| Jun 16 2017 |
1787 |
258.51 |
| Jun 09 2017 |
1786 |
258.51 |
| Jun 02 2017 |
1789 |
258.51 |
| May 26 2017 |
1731 |
258.51 |
| May 19 2017 |
1744 |
258.51 |
| May 12 2017 |
1727 |
258.51 |
| May 05 2017 |
1727 |
258.51 |
| Apr 28 2017 |
1722 |
258.51 |
| Apr 21 2017 |
1717 |
258.51 |
| Apr 14 2017 |
1720 |
258.51 |
| Apr 07 2017 |
1720 |
258.51 |
| Mar 31 2017 |
1720 |
258.51 |
| Mar 24 2017 |
1720 |
258.51 |
| Mar 17 2017 |
1719 |
258.51 |
| Mar 10 2017 |
1726 |
258.51 |
| Mar 03 2017 |
1726 |
258.51 |
| Feb 24 2017 |
1723 |
258.51 |
| Feb 17 2017 |
1728 |
258.51 |
| Feb 10 2017 |
1732 |
258.51 |
| Feb 03 2017 |
1726 |
258.51 |
| Jan 27 2017 |
1728 |
258.51 |
| Jan 20 2017 |
1734 |
258.51 |
| Jan 13 2017 |
1742 |
258.51 |
| Jan 06 2017 |
1804 |
258.51 |
| Dec 30 2016 |
2184 |
269.32 |
| Dec 23 2016 |
2190 |
269.32 |
| Dec 16 2016 |
2179 |
269.32 |
| Dec 09 2016 |
2163 |
269.32 |
| Dec 02 2016 |
2580 |
281.3 |
| Nov 25 2016 |
2579 |
281.3 |
| Nov 18 2016 |
2193 |
270.61 |
| Nov 11 2016 |
2158 |
269.17 |
| Nov 04 2016 |
2160 |
269.17 |
| Oct 28 2016 |
2140 |
269.17 |
| Oct 21 2016 |
2158 |
269.17 |
| Oct 14 2016 |
2146 |
269.17 |
| Oct 07 2016 |
1942 |
260.71 |
| Sep 30 2016 |
1662 |
253.2 |
| Sep 23 2016 |
1516 |
249.91 |
| Sep 16 2016 |
1497 |
249.91 |
| Sep 09 2016 |
1473 |
247.99 |
| Sep 02 2016 |
1432 |
247.99 |
| Aug 26 2016 |
1438 |
247.99 |
| Aug 19 2016 |
1391 |
247.99 |
| Aug 12 2016 |
1387 |
247.99 |
| Aug 05 2016 |
1400 |
247.99 |
| Jul 29 2016 |
1400 |
247.99 |
| Jul 22 2016 |
1398 |
247.99 |
| Jun 28 2016 |
1398 |
247.99 |
| Jun 21 2016 |
1398 |
247.99 |
| Jun 14 2016 |
1398 |
247.99 |
| Jun 07 2016 |
1398 |
247.99 |
| May 31 2016 |
1398 |
247.99 |
| May 24 2016 |
1398 |
247.99 |
| May 17 2016 |
1395 |
247.99 |
| May 10 2016 |
1395 |
247.99 |
| May 03 2016 |
1395 |
247.99 |
| Apr 26 2016 |
1395 |
247.99 |
| Apr 19 2016 |
1394 |
247.99 |
| Apr 12 2016 |
1396 |
247.99 |
| Apr 05 2016 |
1396 |
247.99 |
| Mar 29 2016 |
1396 |
247.99 |
| Mar 22 2016 |
1395 |
247.99 |
| Mar 15 2016 |
1392 |
247.99 |
| Mar 08 2016 |
1392 |
247.99 |
| Mar 01 2016 |
1394 |
247.99 |
| Feb 23 2016 |
1388 |
247.99 |
| Feb 16 2016 |
1387 |
247.99 |
| Feb 09 2016 |
1387 |
247.99 |
| Feb 02 2016 |
1370 |
247.99 |
| Jan 26 2016 |
1375 |
247.99 |
| Jan 19 2016 |
1381 |
247.99 |
| Jan 12 2016 |
1219 |
247.99 |
| Jan 05 2016 |
1288 |
247.99 |
| Dec 29 2015 |
1284 |
247.99 |
| Dec 22 2015 |
1260 |
247.99 |
| Dec 15 2015 |
1239 |
247.99 |
| Dec 08 2015 |
1102 |
241.7 |
| Dec 01 2015 |
963 |
238.04 |
| Nov 24 2015 |
968 |
238.04 |
| Nov 17 2015 |
857 |
235.96 |
| Nov 10 2015 |
839 |
235.96 |
| Nov 03 2015 |
838 |
235.96 |
| Oct 27 2015 |
849 |
235.96 |
| Oct 20 2015 |
808 |
235.96 |
| Oct 13 2015 |
802 |
239.57 |
| Oct 06 2015 |
835 |
240.13 |
| Sep 29 2015 |
922 |
243.08 |
| Sep 22 2015 |
278 |
243.08 |
| Sep 15 2015 |
857 |
245.6 |
| Sep 14 2015 |
977 |
245.6 |
| Sep 07 2015 |
981 |
245.6 |
| Aug 31 2015 |
955 |
245.6 |
| Aug 24 2015 |
952 |
245.6 |
| Aug 17 2015 |
952 |
245.6 |
| Aug 10 2015 |
953 |
245.6 |
| Aug 03 2015 |
953 |
245.6 |
| Jul 27 2015 |
953 |
245.6 |
| Jul 20 2015 |
953 |
245.6 |
| Jul 13 2015 |
953 |
245.6 |
| Jul 06 2015 |
953 |
245.6 |
| Jun 29 2015 |
953 |
245.6 |
| Jun 22 2015 |
953 |
245.6 |
| Jun 15 2015 |
953 |
245.6 |
| Jun 08 2015 |
970 |
245.6 |
| Jun 01 2015 |
970 |
245.6 |
| May 25 2015 |
970 |
245.6 |
| May 18 2015 |
970 |
245.6 |
| May 11 2015 |
970 |
245.6 |
| May 04 2015 |
970 |
245.6 |
| Apr 27 2015 |
971 |
245.6 |
| Apr 20 2015 |
970 |
245.6 |
| Apr 13 2015 |
970 |
245.6 |
| Apr 06 2015 |
971 |
245.6 |
| Mar 30 2015 |
971 |
245.6 |
| Mar 23 2015 |
973 |
245.6 |
| Mar 16 2015 |
973 |
245.6 |
| Mar 09 2015 |
973 |
245.6 |
| Mar 02 2015 |
973 |
245.6 |
| Feb 23 2015 |
956 |
245.6 |
| Feb 16 2015 |
959 |
245.6 |
| Feb 09 2015 |
967 |
245.6 |
| Feb 02 2015 |
969 |
245.6 |
| Jan 26 2015 |
967 |
245.6 |
| Jan 19 2015 |
965 |
245.6 |
| Jan 12 2015 |
989 |
247.96 |
| Jan 05 2015 |
1303 |
260.24 |
| Dec 29 2014 |
1340 |
262.42 |
| Dec 22 2014 |
1353 |
262.42 |
| Dec 15 2014 |
1297 |
262.42 |
| Dec 08 2014 |
1419 |
266.96 |
| Dec 01 2014 |
1453 |
266.96 |
| Nov 24 2014 |
1147 |
253.51 |
| Nov 17 2014 |
945 |
244.38 |
| Nov 10 2014 |
948 |
244.38 |
| Nov 03 2014 |
740 |
235.31 |
| Oct 27 2014 |
737 |
235.31 |
| Oct 20 2014 |
583 |
226.11 |
| Oct 13 2014 |
560 |
226.11 |
| Oct 06 2014 |
562 |
226.11 |
| Sep 29 2014 |
561 |
226.11 |
| Sep 22 2014 |
486 |
221.08 |
| Sep 15 2014 |
480 |
221.08 |
| Sep 08 2014 |
504 |
222.2 |
| Sep 01 2014 |
504 |
222.2 |
| Aug 25 2014 |
506 |
222.2 |
| Aug 18 2014 |
506 |
222.2 |
| Aug 11 2014 |
506 |
222.2 |
| Aug 04 2014 |
506 |
222.2 |
| Jul 28 2014 |
506 |
222.2 |
| Jul 21 2014 |
508 |
222.2 |
| Jul 14 2014 |
508 |
222.2 |
| Jul 07 2014 |
508 |
222.2 |
| Jun 30 2014 |
508 |
222.2 |
| Jun 23 2014 |
508 |
222.2 |
| Jun 16 2014 |
508 |
222.2 |
| Jun 09 2014 |
508 |
222.2 |
| Jun 02 2014 |
508 |
222.2 |
| May 26 2014 |
508 |
222.2 |
| May 19 2014 |
508 |
222.2 |
| May 12 2014 |
508 |
222.2 |
| May 05 2014 |
508 |
222.2 |
| Apr 28 2014 |
508 |
222.2 |
| Apr 21 2014 |
508 |
222.2 |
| Apr 14 2014 |
509 |
222.2 |
| Apr 07 2014 |
509 |
222.2 |
| Mar 31 2014 |
509 |
222.2 |
| Mar 24 2014 |
509 |
222.2 |
| Mar 17 2014 |
509 |
222.2 |
| Mar 10 2014 |
509 |
222.2 |
| Mar 03 2014 |
509 |
222.2 |
| Feb 24 2014 |
509 |
222.2 |
| Feb 17 2014 |
509 |
222.2 |
| Feb 10 2014 |
509 |
222.2 |
| Feb 03 2014 |
508 |
222.2 |
| Jan 27 2014 |
644 |
230.03 |
| Jan 20 2014 |
637 |
230.03 |
| Jan 13 2014 |
609 |
230.03 |
| Jan 06 2014 |
528 |
225.63 |
| Dec 30 2013 |
549 |
225.63 |
| Dec 23 2013 |
479 |
225.63 |
| Dec 16 2013 |
504 |
226.99 |
| Dec 09 2013 |
496 |
226.99 |
| Dec 02 2013 |
516 |
226.99 |
| Nov 25 2013 |
533 |
227.78 |
| Nov 18 2013 |
569 |
228.73 |
| Nov 11 2013 |
493 |
221.47 |
| Nov 04 2013 |
529 |
222.45 |
| Oct 28 2013 |
530 |
222.45 |
| Oct 21 2013 |
609 |
229.02 |
| Oct 14 2013 |
613 |
229.02 |
| Oct 07 2013 |
617 |
229.02 |
| Sep 30 2013 |
620 |
229.02 |
| Sep 23 2013 |
631 |
229.02 |
| Sep 16 2013 |
641 |
229.02 |
| Sep 09 2013 |
650 |
229.02 |
| Sep 02 2013 |
655 |
229.02 |
| Aug 26 2013 |
652 |
229.02 |
| Aug 19 2013 |
653 |
229.02 |
| Aug 12 2013 |
653 |
229.02 |
| Aug 05 2013 |
653 |
229.02 |
| Jul 29 2013 |
653 |
229.02 |
| Jul 22 2013 |
654 |
229.02 |
| Jul 15 2013 |
654 |
229.02 |
| Jul 08 2013 |
654 |
229.02 |
| Jul 01 2013 |
654 |
229.02 |
| Jun 24 2013 |
654 |
229.02 |
| Jun 17 2013 |
654 |
229.02 |
| Jun 10 2013 |
654 |
229.02 |
| Jun 03 2013 |
654 |
229.02 |
| May 27 2013 |
654 |
229.02 |
| May 20 2013 |
654 |
229.02 |
| May 13 2013 |
654 |
229.02 |
| May 06 2013 |
654 |
229.02 |
| Apr 29 2013 |
654 |
229.02 |
| Apr 22 2013 |
654 |
229.02 |
| Apr 15 2013 |
655 |
229.02 |
| Apr 08 2013 |
655 |
229.02 |
| Apr 01 2013 |
655 |
229.02 |
| Mar 25 2013 |
655 |
229.02 |
| Mar 18 2013 |
655 |
229.02 |
| Mar 11 2013 |
655 |
229.02 |
| Mar 04 2013 |
655 |
229.02 |
| Feb 25 2013 |
655 |
229.02 |
| Feb 18 2013 |
661 |
229.02 |
| Feb 11 2013 |
668 |
229.02 |
| Feb 04 2013 |
664 |
229.02 |
| Jan 28 2013 |
671 |
229.02 |
| Jan 21 2013 |
669 |
229.02 |
| Jan 14 2013 |
677 |
229.02 |
| Jan 07 2013 |
674 |
229.02 |
| Dec 31 2012 |
675 |
229.02 |
| Dec 24 2012 |
682 |
229.02 |
| Dec 17 2012 |
736 |
231.82 |
| Dec 10 2012 |
732 |
231.82 |
| Dec 03 2012 |
746 |
231.82 |
| Nov 26 2012 |
778 |
235.78 |
| Nov 19 2012 |
728 |
230.48 |
| Nov 12 2012 |
654 |
225.5 |
| Nov 05 2012 |
511 |
213.95 |
| Oct 29 2012 |
328 |
198.75 |
| Oct 22 2012 |
337 |
198.75 |
| Oct 15 2012 |
266 |
193.16 |
| Oct 02 2012 |
273 |
191.02 |
| Sep 26 2012 |
273 |
191.02 |
| Sep 20 2012 |
281 |
191.02 |
| Sep 13 2012 |
249 |
186.35 |
| Jan 19 2012 |
656 |
227.7 |
| Dec 29 2011 |
642 |
226.71 |
| Dec 13 2011 |
509 |
214.9 |
| Dec 09 2011 |
518 |
214.91 |
| Dec 01 2011 |
546 |
219.02 |
| Nov 25 2011 |
559 |
219.1 |
| Nov 17 2011 |
786 |
235.86 |
| Nov 10 2011 |
797 |
236.06 |
| Nov 04 2011 |
700 |
229.14 |
| Oct 28 2011 |
707 |
229.22 |
| Oct 21 2011 |
714 |
229.29 |
| Oct 14 2011 |
810 |
236 |
| Oct 07 2011 |
847 |
241.87 |
| Sep 30 2011 |
846 |
241.78 |
| Sep 27 2011 |
842 |
241.74 |
| Sep 23 2011 |
862 |
243.26 |
| Sep 16 2011 |
683 |
231.34 |
| Sep 09 2011 |
664 |
231.31 |
| Jan 13 2011 |
663 |
230.74 |
| Dec 28 2010 |
617 |
221.45 |
| Dec 14 2010 |
626 |
223.23 |
| Dec 03 2010 |
564 |
217.96 |
| Nov 26 2010 |
566 |
217.96 |
| Nov 19 2010 |
604 |
221.56 |
| Nov 12 2010 |
723 |
230.6 |
| Nov 04 2010 |
715 |
230.66 |
| Oct 28 2010 |
649 |
230.14 |
| Oct 22 2010 |
635 |
230.17 |
| Oct 14 2010 |
627 |
231.61 |
| Oct 05 2010 |
845 |
247.11 |
| Sep 29 2010 |
847 |
247.11 |
| Sep 24 2010 |
857 |
247.11 |
| Sep 17 2010 |
812 |
246.66 |
| Sep 10 2010 |
798 |
246.66 |
| Aug 15 2010 |
767 |
246.66 |
| Jan 29 2010 |
830 |
246.66 |
| Jan 15 2010 |
806 |
246.66 |
| Jan 08 2010 |
749 |
246.66 |
| Dec 18 2009 |
622 |
246.66 |
| Dec 09 2009 |
430 |
230.11 |
| Dec 04 2009 |
419 |
230.11 |
| Nov 27 2009 |
491 |
234.61 |
| Nov 20 2009 |
503 |
236.95 |
| Nov 13 2009 |
463 |
236.95 |
| Nov 06 2009 |
552 |
246.66 |
| Oct 30 2009 |
527 |
236.64 |
| Oct 23 2009 |
519 |
236.64 |
| Oct 16 2009 |
618 |
242.63 |
| Oct 09 2009 |
577 |
240.55 |
| Oct 02 2009 |
585 |
240.55 |
| Sep 25 2009 |
568 |
240.56 |
| Sep 18 2009 |
548 |
239.05 |
| Sep 11 2009 |
545 |
239.05 |
| Jan 30 2009 |
545 |
239.05 |
| Jan 09 2009 |
529 |
239.05 |
| Dec 18 2008 |
425 |
235.63 |
| Dec 12 2008 |
335 |
227.29 |
| Dec 05 2008 |
334 |
227.29 |
| Nov 28 2008 |
296 |
223.6 |
| Nov 21 2008 |
410 |
233.2 |
| Nov 14 2008 |
384 |
233.2 |
| Nov 07 2008 |
454 |
240.25 |
| Oct 31 2008 |
399 |
238.49 |
| Oct 24 2008 |
437 |
242.2 |
| Oct 17 2008 |
425 |
245.18 |
| Oct 10 2008 |
401 |
245.18 |
| Oct 03 2008 |
328 |
250.87 |
| Sep 26 2008 |
321 |
250.87 |
| Sep 19 2008 |
398 |
255.88 |
| Feb 01 2008 |
378 |
255.88 |
| Dec 12 2007 |
381 |
255.88 |
| Dec 07 2007 |
386 |
255.88 |
| Nov 30 2007 |
310 |
249.17 |
| Nov 23 2007 |
307 |
249.17 |
| Nov 16 2007 |
356 |
249.17 |
| Nov 09 2007 |
197 |
221.78 |
