| Nov 24 2014 |
1874 |
280.5 |
| Nov 17 2014 |
1877 |
280.5 |
| Nov 10 2014 |
1978 |
284.17 |
| Nov 03 2014 |
1914 |
284.17 |
| Oct 27 2014 |
1942 |
284.17 |
| Oct 20 2014 |
2350 |
296.08 |
| Oct 13 2014 |
1858 |
282.19 |
| Oct 06 2014 |
1622 |
273.48 |
| Sep 29 2014 |
1507 |
270.2 |
| Sep 22 2014 |
1295 |
261.75 |
| Sep 15 2014 |
1283 |
261.75 |
| Sep 08 2014 |
1312 |
261.75 |
| Sep 01 2014 |
1317 |
261.75 |
| Aug 25 2014 |
1320 |
261.75 |
| Aug 18 2014 |
1320 |
261.75 |
| Aug 11 2014 |
1320 |
261.75 |
| Aug 04 2014 |
1320 |
261.75 |
| Jul 28 2014 |
1320 |
261.75 |
| Jul 21 2014 |
1323 |
261.75 |
| Jul 14 2014 |
1323 |
261.75 |
| Jul 07 2014 |
1323 |
261.75 |
| Jun 30 2014 |
1323 |
261.75 |
| Jun 23 2014 |
1323 |
261.75 |
| Jun 16 2014 |
1323 |
261.75 |
| Jun 09 2014 |
1323 |
261.75 |
| Jun 02 2014 |
1323 |
261.75 |
| May 26 2014 |
1323 |
261.75 |
| May 19 2014 |
1323 |
261.75 |
| May 12 2014 |
1323 |
261.75 |
| May 05 2014 |
1323 |
261.75 |
| Apr 28 2014 |
1323 |
261.75 |
| Apr 21 2014 |
1323 |
261.75 |
| Apr 14 2014 |
1325 |
261.75 |
| Apr 07 2014 |
1325 |
261.75 |
| Mar 31 2014 |
1325 |
261.75 |
| Mar 24 2014 |
1325 |
261.75 |
| Mar 17 2014 |
1325 |
261.75 |
| Mar 10 2014 |
1325 |
261.75 |
| Mar 03 2014 |
1325 |
261.75 |
| Feb 24 2014 |
1320 |
261.75 |
| Feb 17 2014 |
1320 |
261.75 |
| Feb 10 2014 |
1318 |
261.75 |
| Feb 03 2014 |
1312 |
261.75 |
| Jan 27 2014 |
1332 |
261.75 |
| Jan 20 2014 |
1314 |
261.75 |
| Jan 13 2014 |
1276 |
261.75 |
| Jan 06 2014 |
1259 |
261.75 |
| Dec 30 2013 |
1279 |
261.75 |
| Dec 23 2013 |
1150 |
261.75 |
| Dec 16 2013 |
1143 |
261.75 |
| Dec 09 2013 |
1141 |
261.75 |
| Dec 02 2013 |
1173 |
261.75 |
| Nov 25 2013 |
1177 |
261.75 |
| Nov 18 2013 |
1047 |
253.96 |
| Nov 11 2013 |
1065 |
253.96 |
| Nov 04 2013 |
994 |
249.75 |
| Oct 28 2013 |
972 |
249.75 |
| Oct 21 2013 |
832 |
242.07 |
| Oct 14 2013 |
833 |
242.07 |
| Oct 07 2013 |
827 |
242.07 |
| Sep 30 2013 |
827 |
242.07 |
| Sep 23 2013 |
840 |
242.07 |
| Sep 16 2013 |
845 |
242.07 |
| Sep 09 2013 |
859 |
242.07 |
| Sep 02 2013 |
861 |
242.07 |
| Aug 26 2013 |
858 |
242.07 |
| Aug 19 2013 |
858 |
242.07 |
| Aug 12 2013 |
858 |
242.07 |
| Aug 05 2013 |
858 |
242.07 |
| Jul 29 2013 |
858 |
242.07 |
| Jul 22 2013 |
859 |
242.07 |
| Jul 15 2013 |
859 |
242.07 |
| Jul 08 2013 |
859 |
242.07 |
| Jul 01 2013 |
859 |
242.07 |
| Jun 24 2013 |
859 |
242.07 |
| Jun 17 2013 |
859 |
242.07 |
| Jun 10 2013 |
859 |
242.07 |
| Jun 03 2013 |
859 |
242.07 |
| May 27 2013 |
859 |
242.07 |
| May 20 2013 |
859 |
242.07 |
| May 13 2013 |
859 |
242.07 |
| May 06 2013 |
859 |
242.07 |
| Apr 29 2013 |
859 |
242.07 |
| Apr 22 2013 |
858 |
242.07 |
| Apr 15 2013 |
859 |
242.07 |
| Apr 08 2013 |
859 |
242.07 |
| Apr 01 2013 |
859 |
242.07 |
| Mar 25 2013 |
961 |
247.47 |
| Mar 18 2013 |
961 |
247.47 |
| Mar 11 2013 |
961 |
247.47 |
| Mar 04 2013 |
961 |
247.47 |
| Feb 25 2013 |
961 |
247.47 |
| Feb 18 2013 |
966 |
247.47 |
| Feb 11 2013 |
975 |
247.47 |
| Feb 04 2013 |
974 |
247.47 |
| Jan 28 2013 |
980 |
247.47 |
| Jan 21 2013 |
981 |
247.47 |
| Jan 14 2013 |
993 |
247.47 |
| Jan 07 2013 |
1159 |
255.79 |
| Dec 31 2012 |
998 |
247.86 |
| Dec 24 2012 |
845 |
239.93 |
| Dec 17 2012 |
859 |
239.93 |
| Dec 10 2012 |
854 |
239.93 |
| Dec 03 2012 |
750 |
232.23 |
| Nov 26 2012 |
743 |
233.43 |
| Nov 19 2012 |
592 |
221.5 |
| Nov 12 2012 |
594 |
221.5 |
| Nov 05 2012 |
608 |
221.5 |
| Oct 29 2012 |
609 |
221.5 |
| Oct 22 2012 |
615 |
221.5 |
| Oct 15 2012 |
611 |
221.5 |
| Oct 02 2012 |
651 |
221.5 |
| Sep 26 2012 |
658 |
221.5 |
| Sep 20 2012 |
668 |
221.5 |
| Sep 13 2012 |
678 |
221.5 |
| Jan 19 2012 |
600 |
223.88 |
| Dec 29 2011 |
531 |
218.32 |
| Dec 13 2011 |
547 |
218.67 |
| Dec 09 2011 |
433 |
208.08 |
| Dec 01 2011 |
402 |
206.22 |
| Nov 25 2011 |
407 |
206.22 |
| Nov 17 2011 |
419 |
206.78 |
| Nov 10 2011 |
413 |
206.78 |
| Nov 04 2011 |
535 |
215.44 |
| Oct 28 2011 |
559 |
218.55 |
| Oct 21 2011 |
562 |
218.59 |
| Oct 14 2011 |
570 |
218.95 |
| Oct 07 2011 |
593 |
222.02 |
| Sep 30 2011 |
597 |
221.95 |
| Sep 27 2011 |
595 |
221.93 |
| Sep 23 2011 |
584 |
221.89 |
| Sep 16 2011 |
573 |
222.22 |
| Sep 09 2011 |
558 |
222.21 |
| Jan 13 2011 |
560 |
222.16 |
| Dec 28 2010 |
624 |
222.16 |
| Dec 14 2010 |
610 |
222.16 |
| Dec 03 2010 |
622 |
222.16 |
| Nov 26 2010 |
629 |
222.16 |
| Nov 19 2010 |
613 |
222.16 |
| Nov 12 2010 |
559 |
218.49 |
| Nov 04 2010 |
578 |
220.56 |
| Oct 28 2010 |
690 |
233.61 |
| Oct 22 2010 |
679 |
233.62 |
| Oct 14 2010 |
639 |
232.27 |
| Oct 05 2010 |
546 |
226.92 |
| Sep 29 2010 |
550 |
226.92 |
| Sep 24 2010 |
563 |
226.92 |
| Sep 17 2010 |
486 |
222.88 |
| Sep 10 2010 |
485 |
222.88 |
| Aug 15 2010 |
479 |
222.88 |
| Jan 29 2010 |
532 |
222.88 |
| Jan 15 2010 |
520 |
222.88 |
| Jan 08 2010 |
458 |
220.2 |
| Dec 18 2009 |
325 |
219.54 |
| Dec 09 2009 |
340 |
222.75 |
| Dec 04 2009 |
355 |
224.89 |
| Nov 27 2009 |
421 |
228.02 |
| Nov 20 2009 |
420 |
228.44 |
| Nov 13 2009 |
408 |
231.27 |
| Nov 06 2009 |
406 |
232.88 |
| Oct 30 2009 |
523 |
236.39 |
| Oct 23 2009 |
515 |
236.39 |
| Oct 16 2009 |
641 |
244.1 |
| Oct 09 2009 |
1063 |
270.55 |
| Oct 02 2009 |
1089 |
270.55 |
| Sep 25 2009 |
1150 |
277.1 |
| Sep 18 2009 |
1191 |
280.1 |
| Sep 11 2009 |
1192 |
280.1 |
| Jan 30 2009 |
1175 |
280.1 |
| Jan 09 2009 |
1117 |
280.1 |
| Dec 18 2008 |
1084 |
284.33 |
| Dec 12 2008 |
1310 |
300.93 |
| Dec 05 2008 |
1301 |
300.93 |
| Nov 28 2008 |
1181 |
292.86 |
| Nov 21 2008 |
1181 |
292.86 |
| Nov 14 2008 |
1134 |
292.86 |
| Nov 07 2008 |
1067 |
292.86 |
| Oct 31 2008 |
973 |
292.86 |
| Oct 24 2008 |
896 |
285.87 |
| Oct 17 2008 |
647 |
267.94 |
| Oct 10 2008 |
451 |
250.46 |
| Oct 03 2008 |
438 |
264.61 |
| Sep 26 2008 |
422 |
264.61 |
| Sep 19 2008 |
325 |
249.04 |
| Feb 01 2008 |
306 |
249.04 |
| Dec 12 2007 |
235 |
234.52 |
| Dec 07 2007 |
238 |
234.52 |
| Nov 30 2007 |
152 |
217.35 |
| Nov 23 2007 |
153 |
217.35 |
| Nov 16 2007 |
634 |
280.92 |
| Nov 09 2007 |
934 |
312.47 |
| Nov 02 2007 |
2309 |
408.06 |
| Oct 26 2007 |
2270 |
408.06 |
| Oct 19 2007 |
2214 |
408.06 |
| Oct 12 2007 |
2206 |
408.06 |
| Oct 05 2007 |
2044 |
408.06 |
| Sep 28 2007 |
2025 |
408.06 |
| Sep 21 2007 |
1910 |
408.06 |
| Sep 14 2007 |
1862 |
408.06 |
| Aug 24 2007 |
1818 |
408.06 |
| Dec 14 2006 |
1698 |
408.06 |
| Dec 08 2006 |
1687 |
408.06 |
| Dec 01 2006 |
1649 |
408.06 |
| Nov 24 2006 |
1616 |
408.06 |
