Nov 24 2017 |
6258 |
358.42 |
Nov 17 2017 |
6267 |
358.42 |
Nov 10 2017 |
6366 |
358.42 |
Nov 03 2017 |
6316 |
358.42 |
Oct 27 2017 |
6249 |
358.42 |
Oct 20 2017 |
6258 |
358.42 |
Oct 13 2017 |
6173 |
358.42 |
Oct 06 2017 |
6107 |
358.42 |
Sep 29 2017 |
6083 |
358.42 |
Sep 22 2017 |
6046 |
358.42 |
Sep 15 2017 |
6084 |
358.42 |
Sep 08 2017 |
6022 |
358.42 |
Sep 01 2017 |
6040 |
358.42 |
Aug 25 2017 |
6053 |
358.42 |
Aug 18 2017 |
6060 |
358.42 |
Aug 11 2017 |
6040 |
358.42 |
Aug 04 2017 |
6052 |
358.42 |
Jul 28 2017 |
6050 |
358.42 |
Jul 21 2017 |
6063 |
358.42 |
Jul 14 2017 |
6068 |
358.42 |
Jul 07 2017 |
6065 |
358.42 |
Jun 30 2017 |
6069 |
358.42 |
Jun 23 2017 |
6069 |
358.42 |
Jun 16 2017 |
6062 |
358.42 |
Jun 09 2017 |
6046 |
358.42 |
Jun 02 2017 |
6039 |
358.42 |
May 26 2017 |
5950 |
358.42 |
May 19 2017 |
5968 |
358.42 |
May 12 2017 |
5941 |
358.42 |
May 05 2017 |
5935 |
358.42 |
Apr 28 2017 |
5927 |
358.42 |
Apr 21 2017 |
5913 |
358.42 |
Apr 14 2017 |
5920 |
358.42 |
Apr 07 2017 |
5920 |
358.42 |
Mar 31 2017 |
5920 |
358.42 |
Mar 24 2017 |
5920 |
358.42 |
Mar 17 2017 |
5914 |
358.42 |
Mar 10 2017 |
5923 |
358.42 |
Mar 03 2017 |
5923 |
358.42 |
Feb 24 2017 |
5923 |
358.42 |
Feb 17 2017 |
5931 |
358.42 |
Feb 10 2017 |
5943 |
358.42 |
Feb 03 2017 |
5938 |
358.42 |
Jan 27 2017 |
5950 |
358.42 |
Jan 20 2017 |
5966 |
358.42 |
Jan 13 2017 |
5970 |
358.42 |
Jan 06 2017 |
6095 |
358.42 |
Dec 30 2016 |
6137 |
358.42 |
Dec 23 2016 |
6144 |
358.42 |
Dec 16 2016 |
6145 |
358.42 |
Dec 09 2016 |
6145 |
358.42 |
Dec 02 2016 |
6234 |
358.42 |
Nov 10 2015 |
3968 |
336.59 |
Nov 03 2015 |
4017 |
336.59 |
Oct 27 2015 |
4053 |
336.59 |
Oct 20 2015 |
3993 |
336.59 |
Oct 13 2015 |
3817 |
336.59 |
Oct 06 2015 |
3874 |
336.59 |
Sep 29 2015 |
3910 |
336.59 |
Sep 22 2015 |
20825 |
342.98 |
Sep 15 2015 |
21991 |
342.98 |
Sep 14 2015 |
4141 |
342.98 |
Sep 07 2015 |
4155 |
342.98 |
Aug 31 2015 |
4131 |
342.98 |
Aug 24 2015 |
4113 |
342.98 |
Aug 17 2015 |
4115 |
342.98 |
Aug 10 2015 |
4117 |
342.98 |
Aug 03 2015 |
4117 |
342.98 |
Jul 27 2015 |
4117 |
342.98 |
Jul 20 2015 |
4117 |
342.98 |
Jul 13 2015 |
4117 |
342.98 |
Jul 06 2015 |
4117 |
342.98 |
Jun 29 2015 |
4117 |
342.98 |
Jun 22 2015 |
4117 |
342.98 |
Jun 15 2015 |
4117 |
342.98 |
Jun 08 2015 |
4160 |
342.98 |
Jun 01 2015 |
4160 |
342.98 |
May 25 2015 |
4160 |
342.98 |
May 18 2015 |
4160 |
342.98 |
May 11 2015 |
4160 |
342.98 |
May 04 2015 |
4160 |
342.98 |
Apr 27 2015 |
4160 |
342.98 |
Apr 20 2015 |
4156 |
342.98 |
Apr 13 2015 |
4156 |
342.98 |
Apr 06 2015 |
4162 |
342.98 |
Mar 30 2015 |
4162 |
342.98 |
Mar 23 2015 |
4170 |
342.98 |
Mar 16 2015 |
4168 |
342.98 |
Mar 09 2015 |
4168 |
342.98 |
Mar 02 2015 |
4164 |
342.98 |
Feb 23 2015 |
4121 |
342.98 |
Feb 16 2015 |
4123 |
342.98 |
Feb 09 2015 |
4130 |
342.98 |
Feb 02 2015 |
4135 |
342.98 |
Jan 26 2015 |
4134 |
342.98 |
Jan 19 2015 |
4126 |
342.98 |
Jan 12 2015 |
4043 |
342.98 |
Jan 05 2015 |
4178 |
342.98 |
Dec 29 2014 |
4157 |
342.98 |
Dec 22 2014 |
4177 |
342.98 |
Dec 15 2014 |
4083 |
342.98 |
Dec 08 2014 |
4101 |
342.98 |
Dec 01 2014 |
4150 |
342.98 |
Nov 24 2014 |
4183 |
342.98 |
Nov 17 2014 |
5679 |
368.01 |
Nov 10 2014 |
5731 |
368.01 |
Nov 03 2014 |
5654 |
368.01 |
Oct 27 2014 |
5666 |
368.01 |
Oct 20 2014 |
5749 |
368.01 |
Oct 13 2014 |
6942 |
386.65 |
Oct 06 2014 |
6905 |
386.65 |
Sep 29 2014 |
6972 |
386.65 |
Sep 22 2014 |
7014 |
386.65 |
Sep 15 2014 |
7003 |
386.65 |
Sep 08 2014 |
7032 |
386.65 |
Sep 01 2014 |
7078 |
386.65 |
Aug 25 2014 |
7090 |
386.65 |
Aug 18 2014 |
7094 |
386.65 |
Aug 11 2014 |
7094 |
386.65 |
Aug 04 2014 |
7094 |
386.65 |
Jul 28 2014 |
7094 |
386.65 |
Jul 21 2014 |
7107 |
386.65 |
Jul 14 2014 |
7107 |
386.65 |
Jul 07 2014 |
7107 |
386.65 |
Jun 30 2014 |
7107 |
386.65 |
Jun 23 2014 |
7107 |
386.65 |
Jun 16 2014 |
7107 |
386.65 |
Jun 09 2014 |
7107 |
386.65 |
Jun 02 2014 |
7107 |
386.65 |
May 26 2014 |
7107 |
386.65 |
May 19 2014 |
7107 |
386.65 |
May 12 2014 |
7109 |
386.65 |
May 05 2014 |
7109 |
386.65 |
Apr 28 2014 |
7110 |
386.65 |
Apr 21 2014 |
7110 |
386.65 |
Apr 14 2014 |
7123 |
386.65 |
Apr 07 2014 |
7123 |
386.65 |
Mar 31 2014 |
7124 |
386.65 |
Mar 24 2014 |
7124 |
386.65 |
Mar 17 2014 |
7124 |
386.65 |
Mar 10 2014 |
7124 |
386.65 |
Mar 03 2014 |
7124 |
386.65 |
Feb 24 2014 |
7122 |
386.65 |
Feb 17 2014 |
7128 |
386.65 |
Feb 10 2014 |
7126 |
386.65 |
Feb 03 2014 |
7115 |
386.65 |
Jan 27 2014 |
7180 |
386.65 |
Jan 20 2014 |
7151 |
386.65 |
Jan 13 2014 |
7004 |
386.65 |
Jan 06 2014 |
6970 |
386.65 |
Dec 30 2013 |
7050 |
386.65 |
Dec 23 2013 |
6881 |
386.65 |
Dec 16 2013 |
6774 |
386.65 |
Dec 09 2013 |
6793 |
386.65 |
Jan 21 2013 |
908 |
243.89 |
Jan 14 2013 |
920 |
243.89 |
Jan 07 2013 |
914 |
243.89 |
Dec 31 2012 |
913 |
243.89 |
Dec 24 2012 |
922 |
243.89 |
Dec 17 2012 |
933 |
243.89 |
Dec 10 2012 |
1038 |
249.14 |
Dec 03 2012 |
1055 |
249.14 |
Nov 26 2012 |
1105 |
254.38 |
Nov 19 2012 |
1132 |
254.38 |
Nov 12 2012 |
1144 |
254.38 |
Nov 05 2012 |
1165 |
254.38 |
Oct 29 2012 |
1203 |
254.38 |
Oct 22 2012 |
1222 |
254.38 |
Oct 15 2012 |
2136 |
288.98 |
Oct 02 2012 |
2153 |
288.98 |
Sep 26 2012 |
2185 |
288.98 |
Sep 20 2012 |
2158 |
288.98 |
Sep 13 2012 |
2147 |
288.98 |
Jan 19 2012 |
1503 |
275.78 |
Dec 29 2011 |
1465 |
275.83 |
Dec 13 2011 |
1775 |
287.34 |
Dec 09 2011 |
1814 |
287.35 |
Dec 01 2011 |
2529 |
311.76 |
Nov 25 2011 |
2036 |
295.62 |
Nov 17 2011 |
2001 |
295.53 |
Nov 10 2011 |
2050 |
295.32 |
Nov 04 2011 |
1969 |
292.4 |
Oct 28 2011 |
1969 |
292.21 |
Oct 21 2011 |
1540 |
275.12 |
Oct 14 2011 |
1519 |
275.13 |
Oct 07 2011 |
1406 |
272.32 |
Sep 30 2011 |
1403 |
272.31 |
Sep 27 2011 |
1392 |
272.31 |
Sep 23 2011 |
1360 |
272.31 |
Sep 16 2011 |
1348 |
272.3 |
Sep 09 2011 |
1315 |
272.3 |
Jan 13 2011 |
1350 |
272.2 |
Dec 28 2010 |
1447 |
272.2 |
Dec 14 2010 |
1440 |
272.19 |
Dec 03 2010 |
1647 |
279.45 |
Nov 26 2010 |
1651 |
279.44 |
Nov 19 2010 |
1414 |
270.51 |
Nov 12 2010 |
1240 |
262.04 |
Nov 04 2010 |
1217 |
262.04 |
Oct 28 2010 |
1151 |
262.04 |
Oct 22 2010 |
1137 |
262.04 |
Oct 14 2010 |
1114 |
262.04 |
Oct 30 2009 |
2248 |
326.79 |
Oct 23 2009 |
2146 |
326.79 |
Oct 16 2009 |
2155 |
326.79 |
Oct 09 2009 |
2130 |
326.79 |
Oct 02 2009 |
2128 |
326.79 |
Sep 25 2009 |
2043 |
326.79 |
Sep 18 2009 |
2023 |
326.79 |
Sep 11 2009 |
2012 |
326.79 |
Jan 30 2009 |
1982 |
326.79 |
Jan 09 2009 |
1880 |
326.79 |
Dec 18 2008 |
1742 |
326.79 |
Dec 12 2008 |
1745 |
327.03 |
Dec 05 2008 |
1725 |
327.03 |
Nov 28 2008 |
1393 |
307.92 |
Nov 21 2008 |
1579 |
319.5 |
Nov 14 2008 |
1519 |
319.5 |
Nov 07 2008 |
1753 |
336.5 |
Oct 31 2008 |
1490 |
330 |
Oct 24 2008 |
1484 |
330 |
Oct 17 2008 |
1385 |
330 |
Oct 10 2008 |
1335 |
330 |
Oct 03 2008 |
1171 |
330 |
Sep 26 2008 |
1102 |
330 |
Sep 19 2008 |
1146 |
330 |
Feb 01 2008 |
1117 |
330 |
Dec 12 2007 |
1105 |
330 |
Dec 07 2007 |
1104 |
330 |
Nov 30 2007 |
1061 |
330 |
Nov 23 2007 |
1040 |
330 |
Nov 16 2007 |
1128 |
330 |
Nov 09 2007 |
1126 |
330 |