Oct 13 2014 |
8245 |
402.74 |
Oct 06 2014 |
8155 |
402.74 |
Sep 29 2014 |
8234 |
402.74 |
Sep 22 2014 |
8617 |
407.21 |
Sep 15 2014 |
8606 |
407.21 |
Sep 08 2014 |
8608 |
407.21 |
Sep 01 2014 |
8643 |
407.21 |
Aug 25 2014 |
8656 |
407.21 |
Aug 18 2014 |
8658 |
407.21 |
Aug 11 2014 |
8658 |
407.21 |
Aug 04 2014 |
8658 |
407.21 |
Jul 28 2014 |
8658 |
407.21 |
Jul 21 2014 |
8673 |
407.21 |
Jul 14 2014 |
8673 |
407.21 |
Jul 07 2014 |
8673 |
407.21 |
Jun 30 2014 |
8673 |
407.21 |
Jun 23 2014 |
8673 |
407.21 |
Jun 16 2014 |
8673 |
407.21 |
Jun 09 2014 |
8673 |
407.21 |
Jun 02 2014 |
8673 |
407.21 |
May 26 2014 |
8673 |
407.21 |
May 19 2014 |
8673 |
407.21 |
May 12 2014 |
8675 |
407.21 |
May 05 2014 |
8675 |
407.21 |
Apr 28 2014 |
8675 |
407.21 |
Apr 21 2014 |
8675 |
407.21 |
Apr 14 2014 |
8686 |
407.21 |
Apr 07 2014 |
8686 |
407.21 |
Mar 31 2014 |
8687 |
407.21 |
Mar 24 2014 |
8687 |
407.21 |
Mar 17 2014 |
8687 |
407.21 |
Mar 10 2014 |
8687 |
407.21 |
Mar 03 2014 |
8687 |
407.21 |
Feb 24 2014 |
8683 |
407.21 |
Feb 17 2014 |
8692 |
407.21 |
Feb 10 2014 |
8690 |
407.21 |
Feb 03 2014 |
8678 |
407.21 |
Jan 27 2014 |
8742 |
407.21 |
Jan 20 2014 |
8698 |
407.21 |
Jan 13 2014 |
8536 |
407.21 |
Jan 06 2014 |
8496 |
407.21 |
Dec 30 2013 |
8585 |
407.21 |
Dec 23 2013 |
8405 |
407.21 |
Dec 16 2013 |
8309 |
407.21 |
Dec 09 2013 |
8343 |
407.21 |
Dec 02 2013 |
8465 |
407.21 |
Nov 25 2013 |
8618 |
407.21 |
Nov 18 2013 |
8704 |
407.21 |
Nov 11 2013 |
8607 |
407.21 |
Nov 04 2013 |
8555 |
407.21 |
Oct 28 2013 |
8530 |
407.21 |
Nov 26 2012 |
12566 |
453.23 |
Nov 19 2012 |
12632 |
453.23 |
Nov 12 2012 |
12723 |
453.23 |
Nov 05 2012 |
12740 |
453.23 |
Oct 29 2012 |
12841 |
453.23 |
Oct 22 2012 |
12884 |
453.23 |
Oct 15 2012 |
12712 |
453.23 |
Oct 02 2012 |
12438 |
453.23 |
Sep 26 2012 |
12428 |
453.23 |
Sep 20 2012 |
12293 |
453.23 |
Sep 13 2012 |
12145 |
453.23 |
Jan 19 2012 |
11391 |
453.23 |
Dec 29 2011 |
11300 |
453.23 |
Dec 13 2011 |
11168 |
453.23 |
Dec 09 2011 |
11205 |
453.23 |
Nov 17 2011 |
2905 |
322.51 |
Nov 10 2011 |
2950 |
322.51 |
Nov 04 2011 |
3448 |
335 |
Oct 28 2011 |
5601 |
377.79 |
Oct 21 2011 |
5646 |
377.88 |
Oct 14 2011 |
5595 |
377.97 |
Oct 07 2011 |
5424 |
378.05 |
Sep 30 2011 |
5418 |
378.12 |
Sep 27 2011 |
5330 |
378.15 |
Sep 23 2011 |
5248 |
378.19 |
Sep 16 2011 |
5125 |
378.26 |
Sep 09 2011 |
5034 |
378.32 |
Jan 13 2011 |
5050 |
379.36 |
Dec 28 2010 |
5247 |
379.39 |
Dec 14 2010 |
5237 |
379.42 |
Dec 03 2010 |
5258 |
379.44 |
Nov 26 2010 |
5248 |
379.45 |
Nov 19 2010 |
6907 |
408.9 |
Nov 12 2010 |
11116 |
470.29 |
Nov 04 2010 |
11120 |
470.29 |
Oct 30 2009 |
2532 |
337.02 |
Oct 23 2009 |
2416 |
337.02 |
Oct 16 2009 |
2422 |
337.02 |
Oct 09 2009 |
2395 |
337.02 |
Oct 02 2009 |
2925 |
356.11 |
Sep 25 2009 |
2801 |
356.11 |
Sep 18 2009 |
2926 |
362.14 |
Sep 11 2009 |
2921 |
362.14 |
Jan 30 2009 |
2872 |
362.14 |
Jan 09 2009 |
2696 |
362.14 |
Dec 18 2008 |
2529 |
362.14 |
Dec 12 2008 |
2545 |
362.14 |
Dec 05 2008 |
2528 |
362.14 |
Nov 28 2008 |
2818 |
375.64 |
Nov 21 2008 |
2827 |
375.64 |
Nov 14 2008 |
2744 |
375.64 |
Nov 07 2008 |
2940 |
387.26 |
Oct 31 2008 |
2169 |
364.87 |
Oct 24 2008 |
2154 |
364.87 |
Oct 17 2008 |
1853 |
357.19 |
Oct 10 2008 |
1773 |
357.19 |
Oct 03 2008 |
1140 |
327.69 |
Sep 26 2008 |
1071 |
327.69 |
Sep 19 2008 |
1017 |
320.1 |
Feb 01 2008 |
999 |
320.1 |
Dec 12 2007 |
989 |
320.1 |
Dec 07 2007 |
983 |
320.1 |
Nov 30 2007 |
946 |
320.1 |
Nov 23 2007 |
938 |
320.1 |
Nov 16 2007 |
1014 |
320.1 |
Nov 09 2007 |
1019 |
320.1 |