| Apr 25 2024 |
1895 |
317.83 |
| Apr 18 2024 |
1895 |
317.83 |
| Apr 11 2024 |
1895 |
317.83 |
| Apr 04 2024 |
1895 |
317.83 |
| Mar 28 2024 |
1895 |
317.83 |
| Mar 21 2024 |
1895 |
317.83 |
| Mar 14 2024 |
1895 |
317.83 |
| Mar 07 2024 |
1895 |
317.83 |
| Feb 29 2024 |
1895 |
317.83 |
| Feb 22 2024 |
1897 |
317.83 |
| Feb 15 2024 |
1899 |
317.83 |
| Feb 08 2024 |
1900 |
317.83 |
| Feb 01 2024 |
1904 |
317.83 |
| Jan 25 2024 |
1905 |
317.83 |
| Jan 18 2024 |
1908 |
317.83 |
| Jan 11 2024 |
1882 |
317.83 |
| Jan 04 2024 |
1897 |
317.83 |
| Dec 28 2023 |
1907 |
317.83 |
| Dec 21 2023 |
1905 |
317.83 |
| Dec 14 2023 |
1915 |
317.83 |
| Dec 07 2023 |
1886 |
317.83 |
| Nov 30 2023 |
1924 |
318.25 |
| Nov 23 2023 |
1867 |
318.25 |
| Nov 16 2023 |
2081 |
325.44 |
| Nov 09 2023 |
2076 |
325.44 |
| Nov 02 2023 |
1993 |
321.39 |
| Oct 26 2023 |
2203 |
331.15 |
| Oct 19 2023 |
2371 |
338.13 |
| Oct 12 2023 |
2310 |
338.13 |
| Oct 05 2023 |
2319 |
338.13 |
| Sep 28 2023 |
2312 |
338.13 |
| Sep 21 2023 |
2314 |
338.13 |
| Sep 14 2023 |
2111 |
328.47 |
| Sep 07 2023 |
2115 |
328.47 |
| Aug 31 2023 |
2115 |
328.47 |
| Aug 24 2023 |
2115 |
328.47 |
| Aug 17 2023 |
2109 |
328.47 |
| Aug 10 2023 |
2109 |
328.47 |
| Aug 03 2023 |
2115 |
328.47 |
| Jul 27 2023 |
2110 |
328.47 |
| Jul 20 2023 |
2081 |
328.47 |
| Jul 13 2023 |
2081 |
328.47 |
| Jul 06 2023 |
2072 |
328.47 |
| Jun 29 2023 |
2074 |
328.47 |
| Jun 22 2023 |
2074 |
328.47 |
| Jun 15 2023 |
2074 |
328.47 |
| Jun 08 2023 |
2076 |
328.47 |
| Jun 01 2023 |
2073 |
328.47 |
| May 25 2023 |
2067 |
328.47 |
| May 18 2023 |
2067 |
328.47 |
| May 11 2023 |
2067 |
328.47 |
| May 04 2023 |
2067 |
328.47 |
| Apr 27 2023 |
2069 |
328.47 |
| Apr 20 2023 |
2069 |
328.47 |
| Apr 13 2023 |
2069 |
328.47 |
| Apr 06 2023 |
2072 |
328.47 |
| Mar 30 2023 |
2073 |
328.47 |
| Mar 23 2023 |
2073 |
328.47 |
| Mar 16 2023 |
2073 |
328.47 |
| Mar 09 2023 |
2073 |
328.47 |
| Mar 02 2023 |
2072 |
328.47 |
| Feb 23 2023 |
2072 |
328.47 |
| Feb 16 2023 |
2079 |
328.47 |
| Feb 09 2023 |
2080 |
328.47 |
| Feb 02 2023 |
2083 |
328.47 |
| Jan 26 2023 |
2081 |
328.47 |
| Jan 19 2023 |
2076 |
328.47 |
| Jan 12 2023 |
2036 |
328.47 |
| Jan 05 2023 |
2061 |
328.47 |
| Dec 29 2022 |
2059 |
328.47 |
| Dec 22 2022 |
3116 |
328.47 |
| Dec 15 2022 |
3102 |
328.47 |
| Dec 08 2022 |
3059 |
327.43 |
| Dec 01 2022 |
3012 |
327.43 |
| Nov 24 2022 |
3030 |
327.43 |
| Nov 17 2022 |
2947 |
327.43 |
| Nov 10 2022 |
2814 |
325.23 |
| Nov 03 2022 |
2720 |
325.23 |
| Oct 27 2022 |
2514 |
325.96 |
| Oct 20 2022 |
2441 |
325.96 |
| Oct 13 2022 |
2660 |
334.34 |
| Oct 06 2022 |
2624 |
334.34 |
| Sep 29 2022 |
2580 |
334.34 |
| Sep 22 2022 |
2571 |
334.34 |
| Sep 15 2022 |
2638 |
338.36 |
| Sep 08 2022 |
2635 |
338.36 |
| Sep 01 2022 |
2638 |
338.36 |
| Aug 25 2022 |
2635 |
338.36 |
| Aug 18 2022 |
2633 |
338.36 |
| Aug 11 2022 |
2641 |
338.36 |
| Aug 04 2022 |
2631 |
338.36 |
| Jul 28 2022 |
2631 |
338.36 |
| Jul 21 2022 |
2631 |
338.36 |
| Jul 14 2022 |
2631 |
338.36 |
| Jul 07 2022 |
2631 |
338.36 |
| Jun 30 2022 |
2631 |
338.36 |
| Jun 23 2022 |
2622 |
338.36 |
| Jun 16 2022 |
2622 |
338.36 |
| Jun 09 2022 |
2624 |
338.36 |
| Jun 02 2022 |
2624 |
338.36 |
| May 26 2022 |
2624 |
338.36 |
| May 19 2022 |
2624 |
338.36 |
| May 12 2022 |
2624 |
338.36 |
| May 05 2022 |
2624 |
338.36 |
| Apr 28 2022 |
2622 |
338.36 |
| Apr 21 2022 |
2622 |
338.36 |
| Apr 14 2022 |
2622 |
338.36 |
| Apr 07 2022 |
2622 |
338.36 |
| Mar 31 2022 |
2622 |
338.36 |
| Mar 24 2022 |
2622 |
338.36 |
| Mar 17 2022 |
2620 |
338.36 |
| Mar 10 2022 |
2620 |
338.36 |
| Mar 03 2022 |
2620 |
338.36 |
| Feb 24 2022 |
2611 |
338.36 |
| Feb 17 2022 |
2613 |
338.36 |
| Feb 10 2022 |
2619 |
338.36 |
| Feb 03 2022 |
2626 |
338.36 |
| Jan 27 2022 |
2631 |
338.36 |
| Jan 20 2022 |
2539 |
338.36 |
| Jan 13 2022 |
2568 |
338.36 |
| Jan 06 2022 |
2668 |
338.36 |
| Dec 30 2021 |
2686 |
338.36 |
| Dec 23 2021 |
2703 |
338.36 |
| Dec 16 2021 |
2711 |
338.36 |
| Dec 09 2021 |
2728 |
338.36 |
| Dec 02 2021 |
2616 |
331.89 |
| Nov 25 2021 |
2557 |
328.32 |
| Nov 18 2021 |
2564 |
328.32 |
| Nov 11 2021 |
2550 |
328.32 |
| Nov 04 2021 |
2559 |
326.86 |
| Oct 28 2021 |
2639 |
326.86 |
| Oct 21 2021 |
2476 |
320.32 |
| Oct 14 2021 |
2502 |
320.32 |
| Oct 07 2021 |
2471 |
320.32 |
| Sep 30 2021 |
2504 |
320.32 |
| Sep 23 2021 |
2531 |
320.32 |
| Sep 16 2021 |
2475 |
316.33 |
| Sep 09 2021 |
2509 |
316.33 |
| Sep 02 2021 |
2533 |
316.33 |
| Aug 26 2021 |
2531 |
316.33 |
| Aug 19 2021 |
2534 |
316.33 |
| Aug 12 2021 |
2544 |
316.33 |
| Aug 05 2021 |
2551 |
316.33 |
| Jul 29 2021 |
2553 |
316.33 |
| Jun 03 2021 |
3172 |
316.33 |
| May 21 2021 |
2206 |
378.95 |
| May 14 2021 |
2161 |
378.95 |
| May 07 2021 |
2161 |
378.95 |
| Apr 30 2021 |
2133 |
378.95 |
| Apr 23 2021 |
2133 |
378.95 |
| Apr 16 2021 |
2133 |
378.95 |
| Apr 09 2021 |
2133 |
378.95 |
| Apr 02 2021 |
2134 |
378.95 |
| Mar 26 2021 |
2135 |
378.95 |
| Mar 19 2021 |
2124 |
378.95 |
| Mar 12 2021 |
2124 |
378.95 |
| Mar 05 2021 |
2124 |
378.95 |
| Feb 26 2021 |
2124 |
378.95 |
| Feb 19 2021 |
2100 |
378.95 |
| Feb 12 2021 |
2109 |
378.95 |
| Feb 05 2021 |
2113 |
378.95 |
| Jan 29 2021 |
2161 |
378.95 |
| Jan 22 2021 |
2144 |
378.95 |
| Jan 15 2021 |
1971 |
378.95 |
| Jan 08 2021 |
2664 |
378.95 |
| Jan 01 2021 |
2644 |
378.95 |
| Dec 25 2020 |
2703 |
378.95 |
| Dec 18 2020 |
2791 |
378.95 |
| Dec 11 2020 |
3391 |
378.95 |
| Dec 04 2020 |
3570 |
362.71 |
| Nov 27 2020 |
3127 |
350.38 |
| Nov 20 2020 |
3535 |
351.07 |
| Nov 13 2020 |
2973 |
327.84 |
| Nov 06 2020 |
3151 |
327.84 |
| Oct 30 2020 |
3207 |
324.35 |
| Oct 23 2020 |
3408 |
324.35 |
| Oct 16 2020 |
3255 |
316.33 |
| Oct 09 2020 |
3337 |
315.38 |
| Oct 02 2020 |
3411 |
314.84 |
| Sep 25 2020 |
3474 |
314.84 |
| Sep 18 2020 |
3554 |
314.84 |
| Sep 11 2020 |
3585 |
314.84 |
| Sep 04 2020 |
3630 |
314.84 |
| Aug 28 2020 |
3639 |
314.84 |
| Aug 21 2020 |
3666 |
314.84 |
| Aug 14 2020 |
3674 |
314.84 |
| Aug 07 2020 |
3713 |
314.84 |
| Jul 31 2020 |
3727 |
314.84 |
| Jul 24 2020 |
3727 |
314.84 |
| Jul 17 2020 |
3738 |
314.84 |
| Jul 10 2020 |
3750 |
314.84 |
| Jul 03 2020 |
3758 |
314.84 |
| Jun 26 2020 |
3758 |
314.84 |
| Jun 19 2020 |
3758 |
314.84 |
| Jun 12 2020 |
3761 |
314.84 |
| Jun 05 2020 |
3770 |
314.84 |
| May 29 2020 |
3775 |
314.84 |
| May 22 2020 |
3776 |
314.84 |
| May 15 2020 |
3776 |
314.84 |
| May 08 2020 |
3777 |
314.84 |
| May 01 2020 |
3778 |
314.84 |
| Apr 24 2020 |
3787 |
314.84 |
| Apr 17 2020 |
3787 |
314.84 |
| Apr 10 2020 |
3787 |
314.84 |
| Apr 03 2020 |
3787 |
314.84 |
| Mar 27 2020 |
3787 |
314.84 |
| Mar 20 2020 |
3787 |
314.84 |
| Mar 13 2020 |
3787 |
314.84 |
| Mar 06 2020 |
3787 |
314.84 |
| Feb 28 2020 |
3797 |
314.84 |
| Feb 21 2020 |
3808 |
314.84 |
| Feb 14 2020 |
3810 |
314.84 |
| Feb 07 2020 |
3812 |
314.84 |
| Jan 31 2020 |
3826 |
314.84 |
| Jan 24 2020 |
3608 |
314.84 |
| Jan 17 2020 |
3622 |
314.84 |
| Jan 10 2020 |
3953 |
314.84 |
| Jan 03 2020 |
3944 |
314.84 |
| Dec 27 2019 |
3932 |
314.84 |
| Dec 20 2019 |
3939 |
314.84 |
| Dec 13 2019 |
3952 |
314.84 |
| Dec 06 2019 |
3402 |
306.16 |
| Nov 29 2019 |
3542 |
308.04 |
| Nov 22 2019 |
3575 |
308.04 |
| Nov 15 2019 |
3385 |
303.12 |
| Nov 08 2019 |
3359 |
303.12 |
| Nov 01 2019 |
3160 |
297.53 |
| Oct 25 2019 |
3127 |
297.53 |
| Oct 18 2019 |
2953 |
293.71 |
| Oct 11 2019 |
2983 |
293.71 |
| Oct 04 2019 |
3028 |
293.71 |
| Sep 27 2019 |
3012 |
293.71 |
| Sep 20 2019 |
2978 |
293.71 |
| Sep 13 2019 |
3001 |
293.71 |
| Sep 06 2019 |
2897 |
293.71 |
| Aug 30 2019 |
2920 |
293.71 |
| Aug 23 2019 |
2933 |
293.71 |
| Aug 16 2019 |
3084 |
297.89 |
| Aug 09 2019 |
3084 |
297.89 |
| Aug 02 2019 |
3084 |
297.89 |
| Jul 26 2019 |
3077 |
297.89 |
| Jul 19 2019 |
3083 |
297.89 |
| Jul 12 2019 |
3094 |
297.89 |
| Jul 05 2019 |
3097 |
297.89 |
| Jun 28 2019 |
3096 |
297.89 |
| Jun 21 2019 |
3098 |
297.89 |
| Jun 14 2019 |
3088 |
297.89 |
| Jun 07 2019 |
3091 |
297.89 |
| May 31 2019 |
3094 |
297.89 |
| May 24 2019 |
3094 |
297.89 |
| May 17 2019 |
3101 |
297.89 |
| May 10 2019 |
3099 |
297.89 |
| May 03 2019 |
3106 |
297.89 |
| Apr 26 2019 |
3107 |
297.89 |
| Apr 19 2019 |
3112 |
297.89 |
| Apr 12 2019 |
3113 |
297.89 |
| Apr 05 2019 |
3113 |
297.89 |
| Mar 29 2019 |
3113 |
297.89 |
| Mar 22 2019 |
3110 |
297.89 |
| Mar 15 2019 |
3113 |
297.89 |
| Mar 08 2019 |
3111 |
297.89 |
| Mar 01 2019 |
3112 |
297.89 |
| Feb 22 2019 |
3109 |
297.89 |
| Feb 15 2019 |
3119 |
297.89 |
| Feb 08 2019 |
3109 |
297.89 |
| Feb 01 2019 |
3120 |
297.89 |
| Jan 25 2019 |
3117 |
297.89 |
| Jan 18 2019 |
2905 |
297.89 |
| Jan 11 2019 |
3148 |
297.89 |
| Jan 04 2019 |
3170 |
297.89 |
| Dec 28 2018 |
3179 |
297.89 |
| Dec 21 2018 |
3149 |
297.89 |
| Dec 14 2018 |
3099 |
297.42 |
| Dec 07 2018 |
3147 |
297.42 |
| Nov 30 2018 |
3396 |
303.03 |
| Nov 23 2018 |
3420 |
303.03 |
| Nov 16 2018 |
3480 |
303.76 |
| Nov 09 2018 |
3391 |
303.05 |
| Nov 02 2018 |
3418 |
303.05 |
| Oct 26 2018 |
3289 |
303.05 |
| Oct 19 2018 |
3335 |
303.99 |
| Oct 12 2018 |
3353 |
303.99 |
| Oct 05 2018 |
3256 |
303.99 |
| Sep 28 2018 |
3287 |
303.99 |
| Sep 21 2018 |
3327 |
304.6 |
| Sep 14 2018 |
3280 |
304.6 |
| Sep 07 2018 |
3280 |
304.6 |
| Aug 31 2018 |
3265 |
304.6 |
| Aug 24 2018 |
3266 |
304.6 |
| Aug 17 2018 |
3271 |
304.6 |
| Aug 10 2018 |
3274 |
304.6 |
| Aug 03 2018 |
3278 |
304.6 |
| Jul 27 2018 |
3284 |
304.6 |
| Jul 20 2018 |
3284 |
304.6 |
| Jul 13 2018 |
3283 |
304.6 |
| Jul 06 2018 |
3280 |
304.6 |
| Jun 29 2018 |
3309 |
304.6 |
| Jun 22 2018 |
3309 |
304.6 |
| Jun 15 2018 |
3313 |
304.6 |
| Jun 08 2018 |
3322 |
304.6 |
| Jun 01 2018 |
3321 |
304.6 |
| May 25 2018 |
3337 |
304.6 |
| May 18 2018 |
3339 |
304.6 |
| May 11 2018 |
3348 |
304.6 |
| May 04 2018 |
3382 |
304.6 |
| Apr 27 2018 |
3381 |
304.6 |
| Apr 20 2018 |
3393 |
304.6 |
| Apr 13 2018 |
3392 |
304.6 |
| Apr 06 2018 |
3392 |
304.6 |
| Mar 30 2018 |
3391 |
304.6 |
| Mar 23 2018 |
3391 |
304.6 |
| Mar 16 2018 |
3387 |
304.6 |
| Mar 09 2018 |
3387 |
304.6 |
| Mar 02 2018 |
3387 |
304.6 |
| Feb 23 2018 |
3385 |
304.6 |
| Feb 16 2018 |
3389 |
304.6 |
| Feb 09 2018 |
3384 |
304.6 |
| Feb 02 2018 |
3397 |
304.6 |
| Jan 26 2018 |
3410 |
304.6 |
| Jan 19 2018 |
3359 |
303.06 |
| Jan 12 2018 |
3155 |
303.06 |
| Jan 05 2018 |
3295 |
303.06 |
| Dec 29 2017 |
3299 |
303.06 |
| Dec 22 2017 |
3297 |
303.06 |
| Dec 15 2017 |
3245 |
302.07 |
| Dec 08 2017 |
3215 |
299.49 |
| Dec 01 2017 |
3237 |
299.49 |
| Nov 24 2017 |
3289 |
300.03 |
| Nov 17 2017 |
2935 |
292.01 |
| Nov 10 2017 |
2799 |
286.65 |
| Nov 03 2017 |
2735 |
285.65 |
| Oct 27 2017 |
2685 |
285.65 |
| Oct 20 2017 |
2729 |
286.27 |
| Oct 13 2017 |
2694 |
286.27 |
| Oct 06 2017 |
2643 |
286.27 |
| Sep 29 2017 |
2645 |
286.27 |
| Sep 22 2017 |
2660 |
286.27 |
| Sep 15 2017 |
2506 |
281.1 |
| Sep 08 2017 |
2482 |
281.1 |
| Sep 01 2017 |
2501 |
281.1 |
| Aug 25 2017 |
2509 |
281.1 |
| Aug 18 2017 |
2509 |
281.1 |
| Aug 11 2017 |
2513 |
281.1 |
| Aug 04 2017 |
2515 |
281.1 |
| Jul 28 2017 |
2516 |
281.1 |
| Jul 21 2017 |
2527 |
281.1 |
| Jul 14 2017 |
2538 |
281.1 |
| Jul 07 2017 |
2537 |
281.1 |
| Jun 30 2017 |
2545 |
281.1 |
| Jun 23 2017 |
2545 |
281.1 |
| Jun 16 2017 |
2562 |
281.1 |
| Jun 09 2017 |
2556 |
281.1 |
| Jun 02 2017 |
2554 |
281.1 |
| May 26 2017 |
2489 |
281.1 |
| May 19 2017 |
2506 |
281.1 |
| May 12 2017 |
2480 |
281.1 |
| May 05 2017 |
2480 |
281.1 |
| Apr 28 2017 |
2479 |
281.1 |
| Apr 21 2017 |
2470 |
281.1 |
| Apr 14 2017 |
2472 |
281.1 |
| Apr 07 2017 |
2472 |
281.1 |
| Mar 31 2017 |
2472 |
281.1 |
| Mar 24 2017 |
2472 |
281.1 |
| Mar 17 2017 |
2470 |
281.1 |
| Mar 10 2017 |
2472 |
281.1 |
| Mar 03 2017 |
2472 |
281.1 |
| Feb 24 2017 |
2476 |
281.1 |
| Feb 17 2017 |
2476 |
281.1 |
| Feb 10 2017 |
2483 |
281.1 |
| Feb 03 2017 |
2479 |
281.1 |
| Jan 27 2017 |
2482 |
281.1 |
| Jan 20 2017 |
2492 |
281.1 |
| Jan 13 2017 |
2492 |
281.1 |
| Jan 06 2017 |
2552 |
281.1 |
| Dec 30 2016 |
2720 |
285.29 |
| Dec 23 2016 |
2726 |
285.29 |
| Dec 16 2016 |
2718 |
285.29 |
| Dec 09 2016 |
2652 |
283.59 |
| Dec 02 2016 |
2658 |
283.59 |
| Nov 25 2016 |
3243 |
298.92 |
| Nov 18 2016 |
3203 |
298.92 |
| Nov 11 2016 |
3198 |
298.92 |
| Nov 04 2016 |
2816 |
288.44 |
| Oct 28 2016 |
2783 |
288.44 |
| Oct 21 2016 |
2808 |
288.44 |
| Oct 14 2016 |
2789 |
288.44 |
| Oct 07 2016 |
2867 |
288.44 |
| Sep 30 2016 |
2809 |
288.44 |
| Sep 23 2016 |
2752 |
288.44 |
| Sep 16 2016 |
2954 |
296.48 |
| Sep 09 2016 |
2982 |
296.48 |
| Sep 02 2016 |
2945 |
296.48 |
| Aug 26 2016 |
2953 |
296.48 |
| Aug 19 2016 |
2837 |
296.48 |
| Aug 12 2016 |
2833 |
296.48 |
| Aug 05 2016 |
2846 |
296.48 |
| Jul 29 2016 |
2846 |
296.48 |
| Jul 22 2016 |
2841 |
296.48 |
| Jun 28 2016 |
2842 |
296.48 |
| Jun 21 2016 |
2850 |
296.48 |
| Jun 14 2016 |
2850 |
296.48 |
| Jun 07 2016 |
2850 |
296.48 |
| May 31 2016 |
2850 |
296.48 |
| May 24 2016 |
2850 |
296.48 |
| May 17 2016 |
2847 |
296.48 |
| May 10 2016 |
2847 |
296.48 |
| May 03 2016 |
2847 |
296.48 |
| Apr 26 2016 |
2847 |
296.48 |
| Apr 19 2016 |
2844 |
296.48 |
| Apr 12 2016 |
2852 |
296.48 |
| Apr 05 2016 |
2852 |
296.48 |
| Mar 29 2016 |
2852 |
296.48 |
| Mar 22 2016 |
2851 |
296.48 |
| Mar 15 2016 |
2851 |
296.48 |
| Mar 08 2016 |
2854 |
296.48 |
| Mar 01 2016 |
2854 |
296.48 |
| Feb 23 2016 |
2850 |
296.48 |
| Feb 16 2016 |
2839 |
296.48 |
| Feb 09 2016 |
2839 |
296.48 |
| Feb 02 2016 |
2815 |
296.48 |
| Jan 26 2016 |
2823 |
296.48 |
| Jan 19 2016 |
2829 |
296.48 |
| Jan 12 2016 |
2620 |
296.48 |
| Jan 05 2016 |
2755 |
296.48 |
| Dec 29 2015 |
2748 |
296.48 |
| Dec 22 2015 |
2703 |
296.48 |
| Dec 15 2015 |
2612 |
295.3 |
| Dec 08 2015 |
2682 |
295.58 |
| Dec 01 2015 |
2707 |
299.24 |
| Nov 24 2015 |
3217 |
313.72 |
| Nov 17 2015 |
3018 |
312.71 |
| Nov 10 2015 |
3020 |
313.9 |
| Nov 03 2015 |
3163 |
317.14 |
| Oct 27 2015 |
2952 |
310.89 |
| Oct 20 2015 |
2900 |
310.51 |
| Oct 13 2015 |
2747 |
310.51 |
| Oct 06 2015 |
2993 |
315.08 |
| Sep 29 2015 |
3021 |
315.08 |
| Sep 22 2015 |
7277 |
315.08 |
| Sep 15 2015 |
23158 |
326.12 |
| Sep 14 2015 |
3371 |
326.12 |
| Sep 07 2015 |
3385 |
326.12 |
| Aug 31 2015 |
3366 |
326.12 |
| Aug 24 2015 |
3349 |
326.12 |
| Aug 17 2015 |
3351 |
326.12 |
| Aug 10 2015 |
3355 |
326.12 |
| Aug 03 2015 |
3355 |
326.12 |
| Jul 27 2015 |
3355 |
326.12 |
| Jul 20 2015 |
3355 |
326.12 |
| Jul 13 2015 |
3355 |
326.12 |
| Jul 06 2015 |
3355 |
326.12 |
| Jun 29 2015 |
3355 |
326.12 |
| Jun 22 2015 |
3355 |
326.12 |
| Jun 15 2015 |
3355 |
326.12 |
| Jun 08 2015 |
3390 |
326.12 |
| Jun 01 2015 |
3390 |
326.12 |
| May 25 2015 |
3390 |
326.12 |
| May 18 2015 |
3390 |
326.12 |
| May 11 2015 |
3390 |
326.12 |
| May 04 2015 |
3390 |
326.12 |
| Apr 27 2015 |
3387 |
326.12 |
| Apr 20 2015 |
3383 |
326.12 |
| Apr 13 2015 |
3383 |
326.12 |
| Apr 06 2015 |
3387 |
326.12 |
| Mar 30 2015 |
3387 |
326.12 |
| Mar 23 2015 |
3392 |
326.12 |
| Mar 16 2015 |
3389 |
326.12 |
| Mar 09 2015 |
3389 |
326.12 |
| Mar 02 2015 |
3388 |
326.12 |
| Feb 23 2015 |
3352 |
326.12 |
| Feb 16 2015 |
3354 |
326.12 |
| Feb 09 2015 |
3362 |
326.12 |
| Feb 02 2015 |
3365 |
326.12 |
| Jan 26 2015 |
3363 |
326.12 |
| Jan 19 2015 |
3348 |
326.12 |
| Jan 12 2015 |
3288 |
326.12 |
| Jan 05 2015 |
3410 |
326.12 |
| Dec 29 2014 |
3358 |
325.29 |
| Dec 22 2014 |
3374 |
325.29 |
| Dec 15 2014 |
3331 |
326.67 |
| Dec 08 2014 |
3281 |
325 |
| Dec 01 2014 |
3332 |
325 |
| Nov 24 2014 |
3126 |
319 |
| Nov 17 2014 |
3138 |
319 |
| Nov 10 2014 |
3140 |
319 |
| Nov 03 2014 |
3057 |
317.05 |
| Oct 27 2014 |
2875 |
311.5 |
| Oct 20 2014 |
2068 |
287.09 |
| Oct 13 2014 |
1828 |
281.21 |
| Oct 06 2014 |
1847 |
281.21 |
| Sep 29 2014 |
1823 |
281.21 |
| Sep 22 2014 |
1840 |
281.21 |
| Sep 15 2014 |
1842 |
281.21 |
| Sep 08 2014 |
1818 |
279.72 |
| Sep 01 2014 |
1829 |
279.72 |
| Aug 25 2014 |
1834 |
279.72 |
| Aug 18 2014 |
1837 |
279.72 |
| Aug 11 2014 |
1837 |
279.72 |
| Aug 04 2014 |
1837 |
279.72 |
| Jul 28 2014 |
1837 |
279.72 |
| Jul 21 2014 |
1840 |
279.72 |
| Jul 14 2014 |
1840 |
279.72 |
| Jul 07 2014 |
1840 |
279.72 |
| Jun 30 2014 |
1840 |
279.72 |
| Jun 23 2014 |
1840 |
279.72 |
| Jun 16 2014 |
1840 |
279.72 |
| Jun 09 2014 |
1840 |
279.72 |
| Jun 02 2014 |
1840 |
279.72 |
| May 26 2014 |
1840 |
279.72 |
| May 19 2014 |
1840 |
279.72 |
| May 12 2014 |
1840 |
279.72 |
| May 05 2014 |
1840 |
279.72 |
| Apr 28 2014 |
1840 |
279.72 |
| Apr 21 2014 |
1840 |
279.72 |
| Apr 14 2014 |
1843 |
279.72 |
| Apr 07 2014 |
1843 |
279.72 |
| Mar 31 2014 |
1843 |
279.72 |
| Mar 24 2014 |
1843 |
279.72 |
| Mar 17 2014 |
1843 |
279.72 |
| Mar 10 2014 |
1843 |
279.72 |
| Mar 03 2014 |
1843 |
279.72 |
| Feb 24 2014 |
1836 |
279.72 |
| Feb 17 2014 |
1836 |
279.72 |
| Feb 10 2014 |
1833 |
279.72 |
| Feb 03 2014 |
1828 |
279.72 |
| Jan 27 2014 |
1851 |
279.72 |
| Jan 20 2014 |
1831 |
279.72 |
| Jan 13 2014 |
1773 |
279.72 |
| Jan 06 2014 |
1748 |
279.62 |
| Dec 30 2013 |
1772 |
279.62 |
| Dec 23 2013 |
1629 |
279.62 |
| Dec 16 2013 |
1589 |
278.74 |
| Dec 09 2013 |
1591 |
278.74 |
| Dec 02 2013 |
1856 |
287.01 |
| Nov 25 2013 |
1916 |
288.25 |
| Nov 18 2013 |
1914 |
286 |
| Nov 11 2013 |
1921 |
286 |
| Nov 04 2013 |
1697 |
276.39 |
| Oct 28 2013 |
1657 |
276.39 |
| Oct 21 2013 |
1325 |
265.84 |
| Oct 14 2013 |
1309 |
265.84 |
| Oct 07 2013 |
1316 |
265.84 |
| Sep 30 2013 |
1329 |
265.84 |
| Sep 23 2013 |
1324 |
265.84 |
| Sep 16 2013 |
1344 |
265.84 |
| Sep 09 2013 |
1346 |
265.84 |
| Sep 02 2013 |
1359 |
265.84 |
| Aug 26 2013 |
1354 |
265.84 |
| Aug 19 2013 |
1354 |
265.84 |
| Aug 12 2013 |
1354 |
265.84 |
| Aug 05 2013 |
1354 |
265.84 |
| Jul 29 2013 |
1354 |
265.84 |
| Jul 22 2013 |
1354 |
265.84 |
| Jul 15 2013 |
1354 |
265.84 |
| Jul 08 2013 |
1354 |
265.84 |
| Jul 01 2013 |
1354 |
265.84 |
| Jun 24 2013 |
1354 |
265.84 |
| Jun 17 2013 |
1354 |
265.84 |
| Jun 10 2013 |
1354 |
265.84 |
| Jun 03 2013 |
1354 |
265.84 |
| May 27 2013 |
1354 |
265.84 |
| May 20 2013 |
1354 |
265.84 |
| May 13 2013 |
1354 |
265.84 |
| May 06 2013 |
1354 |
265.84 |
| Apr 29 2013 |
1354 |
265.84 |
| Apr 22 2013 |
1354 |
265.84 |
| Apr 15 2013 |
1357 |
265.84 |
| Apr 08 2013 |
1357 |
265.84 |
| Apr 01 2013 |
1357 |
265.84 |
| Mar 25 2013 |
1357 |
265.84 |
| Mar 18 2013 |
1357 |
265.84 |
| Mar 11 2013 |
1357 |
265.84 |
| Mar 04 2013 |
1357 |
265.84 |
| Feb 25 2013 |
1357 |
265.84 |
| Feb 18 2013 |
1362 |
265.84 |
| Feb 11 2013 |
1371 |
265.84 |
| Feb 04 2013 |
1360 |
265.84 |
| Jan 28 2013 |
1370 |
265.84 |
| Jan 21 2013 |
1369 |
265.84 |
| Jan 14 2013 |
1393 |
265.84 |
| Jan 07 2013 |
1382 |
265.84 |
| Dec 31 2012 |
1390 |
265.84 |
| Dec 24 2012 |
1404 |
265.84 |
| Dec 17 2012 |
1414 |
266.06 |
| Dec 10 2012 |
1412 |
266.06 |
| Dec 03 2012 |
1439 |
266.3 |
| Nov 26 2012 |
1438 |
268.75 |
| Nov 19 2012 |
1478 |
269.13 |
| Nov 12 2012 |
1429 |
266.33 |
| Nov 05 2012 |
1683 |
275.76 |
| Oct 29 2012 |
1720 |
275.76 |
| Oct 22 2012 |
1725 |
275.76 |
| Oct 15 2012 |
1784 |
277.71 |
| Oct 02 2012 |
1665 |
271.73 |
| Sep 26 2012 |
1687 |
271.73 |
| Sep 20 2012 |
1674 |
271.73 |
| Sep 13 2012 |
1673 |
271.73 |
| Jan 19 2012 |
1941 |
291.8 |
| Dec 29 2011 |
1899 |
291.98 |
| Dec 13 2011 |
1796 |
288.18 |
| Dec 09 2011 |
1732 |
284.38 |
| Dec 01 2011 |
1838 |
289.01 |
| Nov 25 2011 |
1856 |
289.03 |
| Nov 17 2011 |
1891 |
291.44 |
| Nov 10 2011 |
1897 |
289.51 |
| Nov 04 2011 |
1855 |
288.35 |
| Oct 28 2011 |
2555 |
310.52 |
| Oct 21 2011 |
2489 |
307.18 |
| Oct 14 2011 |
1789 |
284.71 |
| Oct 07 2011 |
1648 |
281.82 |
| Sep 30 2011 |
1598 |
279 |
| Sep 27 2011 |
1578 |
278.98 |
| Sep 23 2011 |
1481 |
276.52 |
| Sep 16 2011 |
1462 |
276.7 |
| Sep 09 2011 |
1430 |
276.67 |
| Jan 13 2011 |
1441 |
275.85 |
| Dec 28 2010 |
1543 |
275.83 |
| Dec 14 2010 |
1548 |
276.23 |
| Dec 03 2010 |
1435 |
270.66 |
| Nov 26 2010 |
1408 |
269.22 |
| Nov 19 2010 |
1309 |
265.4 |
| Nov 12 2010 |
1308 |
265.37 |
| Nov 04 2010 |
1375 |
270.36 |
| Oct 28 2010 |
1257 |
267.18 |
| Oct 22 2010 |
1237 |
267.15 |
| Oct 14 2010 |
1290 |
271.11 |
| Oct 05 2010 |
1326 |
275.64 |
| Sep 29 2010 |
1337 |
275.64 |
| Sep 24 2010 |
1329 |
274.65 |
| Sep 17 2010 |
1281 |
274.65 |
| Sep 10 2010 |
1276 |
274.65 |
| Aug 15 2010 |
1166 |
275.47 |
| Jan 29 2010 |
1307 |
274.65 |
| Jan 15 2010 |
1303 |
276.29 |
| Jan 08 2010 |
1231 |
276.29 |
| Dec 18 2009 |
1133 |
278.61 |
| Dec 09 2009 |
1121 |
278.61 |
| Dec 04 2009 |
1093 |
278.61 |
| Nov 27 2009 |
1192 |
281.95 |
| Nov 20 2009 |
1209 |
285.68 |
| Nov 13 2009 |
1146 |
285.68 |
| Nov 06 2009 |
1180 |
288.89 |
| Oct 30 2009 |
1416 |
290.94 |
| Oct 23 2009 |
1389 |
290.94 |
| Oct 16 2009 |
1620 |
302.57 |
| Oct 09 2009 |
1511 |
297.02 |
| Oct 02 2009 |
1532 |
297.02 |
| Sep 25 2009 |
1501 |
298.86 |
| Sep 18 2009 |
1710 |
311.39 |
| Sep 11 2009 |
1694 |
311.39 |
| Jan 30 2009 |
1670 |
311.39 |
| Jan 09 2009 |
1580 |
311.39 |
| Dec 18 2008 |
1468 |
311.39 |
| Dec 12 2008 |
1476 |
311.39 |
| Dec 05 2008 |
1464 |
311.39 |
| Nov 28 2008 |
1350 |
306.07 |
| Nov 21 2008 |
1596 |
320.29 |
| Nov 14 2008 |
1534 |
320.29 |
| Nov 07 2008 |
1344 |
312.65 |
| Oct 31 2008 |
1235 |
312.16 |
| Oct 24 2008 |
1349 |
320.01 |
| Oct 17 2008 |
1052 |
303.57 |
| Oct 10 2008 |
1001 |
303.57 |
| Oct 03 2008 |
919 |
311.89 |
| Sep 26 2008 |
871 |
311.89 |
| Sep 19 2008 |
832 |
303.57 |
| Feb 01 2008 |
815 |
303.57 |
| Dec 12 2007 |
809 |
303.57 |
| Dec 07 2007 |
810 |
303.57 |
| Nov 30 2007 |
780 |
303.57 |
| Nov 23 2007 |
777 |
303.57 |
| Nov 16 2007 |
845 |
303.57 |
| Nov 09 2007 |
903 |
310.2 |
