| Sep 29 2015 |
4941 |
355.99 |
| Sep 22 2015 |
5502 |
355.99 |
| Sep 15 2015 |
4897 |
355.99 |
| Sep 14 2015 |
4819 |
355.99 |
| Sep 07 2015 |
4836 |
355.99 |
| Aug 31 2015 |
4815 |
355.99 |
| Aug 24 2015 |
4794 |
355.99 |
| Aug 17 2015 |
4796 |
355.99 |
| Aug 10 2015 |
4804 |
355.99 |
| Aug 03 2015 |
4804 |
355.99 |
| Jul 27 2015 |
4804 |
355.99 |
| Jul 20 2015 |
4804 |
355.99 |
| Jul 13 2015 |
4804 |
355.99 |
| Jul 06 2015 |
4804 |
355.99 |
| Jun 29 2015 |
4804 |
355.99 |
| Jun 22 2015 |
4804 |
355.99 |
| Jun 15 2015 |
4804 |
355.99 |
| Jun 08 2015 |
4853 |
355.99 |
| Jun 01 2015 |
4853 |
355.99 |
| May 25 2015 |
4853 |
355.99 |
| May 18 2015 |
4853 |
355.99 |
| May 11 2015 |
4853 |
355.99 |
| May 04 2015 |
4853 |
355.99 |
| Apr 27 2015 |
4853 |
355.99 |
| Apr 20 2015 |
4848 |
355.99 |
| Apr 13 2015 |
4847 |
355.99 |
| Apr 06 2015 |
4851 |
355.99 |
| Mar 30 2015 |
4851 |
355.99 |
| Mar 23 2015 |
4856 |
355.99 |
| Mar 16 2015 |
4855 |
355.99 |
| Mar 09 2015 |
4855 |
355.99 |
| Mar 02 2015 |
4854 |
355.99 |
| Feb 23 2015 |
4805 |
355.99 |
| Feb 16 2015 |
4808 |
355.99 |
| Feb 09 2015 |
4817 |
355.99 |
| Feb 02 2015 |
4818 |
355.99 |
| Jan 26 2015 |
4819 |
355.99 |
| Jan 19 2015 |
4809 |
355.99 |
| Jan 12 2015 |
4732 |
355.99 |
| Jan 05 2015 |
4886 |
355.99 |
| Dec 29 2014 |
4871 |
355.99 |
| Dec 22 2014 |
4890 |
355.99 |
| Dec 15 2014 |
4778 |
355.99 |
| Dec 08 2014 |
4803 |
355.99 |
| Dec 01 2014 |
4842 |
355.99 |
| Nov 24 2014 |
4908 |
355.99 |
| Nov 17 2014 |
4955 |
355.99 |
| Nov 10 2014 |
4970 |
355.99 |
| Nov 03 2014 |
4270 |
344.84 |
| Oct 27 2014 |
4285 |
344.84 |
| Oct 20 2014 |
7309 |
390.4 |
| Oct 13 2014 |
8606 |
407.61 |
| Oct 06 2014 |
8530 |
407.61 |
| Sep 29 2014 |
8618 |
407.61 |
| Sep 22 2014 |
8651 |
407.61 |
| Sep 15 2014 |
8641 |
407.61 |
| Sep 08 2014 |
8640 |
407.61 |
| Sep 01 2014 |
8675 |
407.61 |
| Aug 25 2014 |
8688 |
407.61 |
| Aug 18 2014 |
8690 |
407.61 |
| Aug 11 2014 |
8690 |
407.61 |
| Aug 04 2014 |
8690 |
407.61 |
| Jul 28 2014 |
8690 |
407.61 |
| Jul 21 2014 |
8705 |
407.61 |
| Jul 14 2014 |
8705 |
407.61 |
| Jul 07 2014 |
8705 |
407.61 |
| Jun 30 2014 |
8705 |
407.61 |
| Jun 23 2014 |
8705 |
407.61 |
| Jun 16 2014 |
8705 |
407.61 |
| Jun 09 2014 |
8705 |
407.61 |
| Jun 02 2014 |
8705 |
407.61 |
| May 26 2014 |
8705 |
407.61 |
| May 19 2014 |
8705 |
407.61 |
| May 12 2014 |
8707 |
407.61 |
| May 05 2014 |
8707 |
407.61 |
| Apr 28 2014 |
8707 |
407.61 |
| Apr 21 2014 |
8707 |
407.61 |
| Apr 14 2014 |
8718 |
407.61 |
| Apr 07 2014 |
8718 |
407.61 |
| Mar 31 2014 |
8719 |
407.61 |
| Mar 24 2014 |
8719 |
407.61 |
| Mar 17 2014 |
8719 |
407.61 |
| Mar 10 2014 |
8719 |
407.61 |
| Mar 03 2014 |
8719 |
407.61 |
| Feb 24 2014 |
8715 |
407.61 |
| Feb 17 2014 |
8724 |
407.61 |
| Feb 10 2014 |
8722 |
407.61 |
| Feb 03 2014 |
8710 |
407.61 |
| Jan 27 2014 |
8774 |
407.61 |
| Jan 20 2014 |
8730 |
407.61 |
| Jan 13 2014 |
8568 |
407.61 |
| Jan 06 2014 |
8528 |
407.61 |
| Dec 30 2013 |
8619 |
407.61 |
| Dec 23 2013 |
8437 |
407.61 |
| Dec 16 2013 |
8339 |
407.61 |
| Dec 09 2013 |
8377 |
407.61 |
| Dec 02 2013 |
8495 |
407.61 |
| Nov 25 2013 |
15907 |
481.53 |
| Nov 18 2013 |
16015 |
481.53 |
| Nov 11 2013 |
15999 |
481.53 |
| Sep 30 2013 |
490 |
219.59 |
| Sep 23 2013 |
495 |
219.59 |
| Sep 16 2013 |
507 |
219.59 |
| Sep 09 2013 |
511 |
219.59 |
| Sep 02 2013 |
516 |
219.59 |
| Aug 26 2013 |
516 |
219.59 |
| Aug 19 2013 |
514 |
219.59 |
| Aug 12 2013 |
514 |
219.59 |
| Aug 05 2013 |
514 |
219.59 |
| Jul 29 2013 |
514 |
219.59 |
| Jul 22 2013 |
514 |
219.59 |
| Jul 15 2013 |
514 |
219.59 |
| Jul 08 2013 |
514 |
219.59 |
| Jul 01 2013 |
514 |
219.59 |
| Jun 24 2013 |
514 |
219.59 |
| Jun 17 2013 |
514 |
219.59 |
| Jun 10 2013 |
514 |
219.59 |
| Jun 03 2013 |
514 |
219.59 |
| May 27 2013 |
514 |
219.59 |
| May 20 2013 |
514 |
219.59 |
| May 13 2013 |
514 |
219.59 |
| May 06 2013 |
514 |
219.59 |
| Apr 29 2013 |
514 |
219.59 |
| Apr 22 2013 |
514 |
219.59 |
| Apr 15 2013 |
515 |
219.59 |
| Apr 08 2013 |
515 |
219.59 |
| Apr 01 2013 |
515 |
219.59 |
| Mar 25 2013 |
516 |
219.59 |
| Mar 18 2013 |
516 |
219.59 |
| Mar 11 2013 |
516 |
219.59 |
| Mar 04 2013 |
516 |
219.59 |
| Feb 25 2013 |
516 |
219.59 |
| Feb 18 2013 |
522 |
219.59 |
| Feb 11 2013 |
529 |
219.59 |
| Feb 04 2013 |
531 |
219.59 |
| Jan 28 2013 |
541 |
219.59 |
| Jan 21 2013 |
533 |
219.59 |
| Jan 14 2013 |
541 |
219.59 |
| Jan 07 2013 |
534 |
219.59 |
| Dec 31 2012 |
536 |
219.59 |
| Dec 24 2012 |
538 |
219.59 |
| Dec 17 2012 |
547 |
219.59 |
| Dec 10 2012 |
545 |
219.59 |
| Dec 03 2012 |
563 |
219.59 |
| Nov 26 2012 |
6570 |
381.35 |
| Nov 19 2012 |
6634 |
381.35 |
| Nov 12 2012 |
6649 |
381.35 |
| Nov 05 2012 |
3808 |
333.96 |
| Oct 29 2012 |
3842 |
333.96 |
| Oct 22 2012 |
3905 |
333.96 |
| Oct 15 2012 |
3917 |
333.96 |
| Oct 02 2012 |
2766 |
306.83 |
| Sep 26 2012 |
2807 |
306.83 |
| Sep 20 2012 |
2377 |
295.43 |
| Sep 13 2012 |
925 |
237.04 |
| Jan 19 2012 |
845 |
240.8 |
| Dec 29 2011 |
837 |
240.81 |
| Dec 13 2011 |
851 |
240.82 |
| Dec 09 2011 |
874 |
240.82 |
| Dec 01 2011 |
806 |
237.56 |
| Nov 25 2011 |
822 |
237.56 |
| Nov 17 2011 |
808 |
237.56 |
| Nov 10 2011 |
823 |
237.56 |
| Nov 04 2011 |
809 |
236.21 |
| Oct 28 2011 |
801 |
236.22 |
| Oct 21 2011 |
810 |
236.22 |
| Oct 14 2011 |
888 |
241.43 |
| Oct 07 2011 |
980 |
250.47 |
| Sep 30 2011 |
985 |
249.66 |
| Sep 27 2011 |
974 |
249.65 |
| Sep 23 2011 |
960 |
249.52 |
| Sep 16 2011 |
867 |
244.89 |
| Sep 09 2011 |
842 |
244.89 |
| Jan 13 2011 |
856 |
244.89 |
| Dec 28 2010 |
937 |
244.89 |
| Dec 14 2010 |
927 |
244.89 |
| Dec 03 2010 |
938 |
244.89 |
| Nov 26 2010 |
935 |
244.89 |
| Nov 19 2010 |
918 |
244.89 |
| Nov 12 2010 |
922 |
244.89 |
| Nov 04 2010 |
820 |
238.87 |
| Oct 28 2010 |
771 |
238.76 |
| Oct 22 2010 |
664 |
232.48 |
| Oct 14 2010 |
612 |
230.58 |
| Oct 05 2010 |
443 |
217.45 |
| Sep 29 2010 |
470 |
219.87 |
| Sep 24 2010 |
475 |
219.87 |
| Sep 17 2010 |
553 |
227.89 |
| Sep 10 2010 |
553 |
227.89 |
| Aug 15 2010 |
420 |
217.45 |
| Jan 29 2010 |
599 |
227.89 |
| Jan 15 2010 |
584 |
227.89 |
| Jan 08 2010 |
540 |
227.89 |
| Dec 18 2009 |
418 |
227.89 |
| Dec 09 2009 |
405 |
227.89 |
| Dec 04 2009 |
394 |
227.89 |
| Nov 27 2009 |
418 |
227.89 |
| Nov 20 2009 |
414 |
227.89 |
| Nov 13 2009 |
375 |
227.89 |
| Nov 06 2009 |
378 |
229.29 |
| Oct 30 2009 |
638 |
244.94 |
| Oct 23 2009 |
673 |
247.99 |
| Oct 16 2009 |
1076 |
271.72 |
| Oct 09 2009 |
1081 |
271.72 |
| Oct 02 2009 |
957 |
262.63 |
| Sep 25 2009 |
1916 |
320.39 |
| Sep 18 2009 |
2001 |
326.09 |
| Sep 11 2009 |
1990 |
326.09 |
| Jan 30 2009 |
1962 |
326.09 |
| Jan 09 2009 |
1864 |
326.09 |
| Dec 18 2008 |
1726 |
326.09 |
| Dec 12 2008 |
1731 |
326.09 |
| Dec 05 2008 |
1708 |
326.09 |
| Nov 28 2008 |
1683 |
326.09 |
| Nov 21 2008 |
1692 |
326.09 |
| Nov 14 2008 |
1637 |
326.09 |
| Nov 07 2008 |
1822 |
339.95 |
| Oct 31 2008 |
1462 |
328.06 |
| Oct 24 2008 |
2167 |
365.65 |
| Oct 17 2008 |
2401 |
384.94 |
| Oct 10 2008 |
2315 |
384.94 |
| Oct 03 2008 |
2449 |
400.49 |
| Sep 26 2008 |
593 |
284.49 |
| Sep 19 2008 |
595 |
280.5 |
| Feb 01 2008 |
581 |
280.5 |
| Dec 12 2007 |
591 |
280.5 |
| Dec 07 2007 |
595 |
280.5 |
| Nov 30 2007 |
568 |
280.5 |
| Nov 23 2007 |
561 |
280.5 |
| Nov 16 2007 |
631 |
280.5 |
| Nov 09 2007 |
637 |
280.5 |
