Nov 04 2016 |
31167 |
607.72 |
Oct 28 2016 |
31198 |
607.72 |
Oct 21 2016 |
31351 |
607.72 |
Oct 14 2016 |
31444 |
607.72 |
Oct 07 2016 |
31284 |
607.72 |
Sep 30 2016 |
31414 |
609.48 |
Sep 23 2016 |
29391 |
593.08 |
Sep 16 2016 |
27959 |
582 |
Sep 09 2016 |
27496 |
582 |
Sep 02 2016 |
27422 |
582 |
Aug 26 2016 |
27477 |
582 |
Aug 19 2016 |
26969 |
582 |
Aug 12 2016 |
26959 |
582 |
Aug 05 2016 |
26980 |
582 |
Jul 29 2016 |
26982 |
582 |
Jul 22 2016 |
26950 |
582 |
Jun 28 2016 |
26952 |
582 |
Jun 21 2016 |
27028 |
582 |
Jun 14 2016 |
27028 |
582 |
Jun 07 2016 |
27030 |
582 |
May 31 2016 |
27037 |
582 |
May 24 2016 |
27037 |
582 |
May 17 2016 |
27013 |
582 |
May 10 2016 |
27014 |
582 |
May 03 2016 |
27020 |
582 |
Apr 26 2016 |
27015 |
582 |
Apr 19 2016 |
26977 |
582 |
Apr 12 2016 |
27035 |
582 |
Apr 05 2016 |
27035 |
582 |
Mar 29 2016 |
27035 |
582 |
Mar 22 2016 |
27016 |
582 |
Mar 15 2016 |
27016 |
582 |
Mar 08 2016 |
27038 |
582 |
Mar 01 2016 |
27033 |
582 |
Feb 23 2016 |
27030 |
582 |
Feb 16 2016 |
26948 |
582 |
Feb 09 2016 |
26948 |
582 |
Feb 02 2016 |
26888 |
582 |
Jan 26 2016 |
26932 |
582 |
Jan 19 2016 |
26945 |
582 |
Jan 12 2016 |
26504 |
582 |
Jan 05 2016 |
26976 |
582 |
Dec 29 2015 |
27010 |
582 |
Dec 22 2015 |
26800 |
582 |
Dec 15 2015 |
26687 |
582 |
Dec 08 2015 |
27021 |
582 |
Dec 01 2015 |
27162 |
582 |
Nov 24 2015 |
26902 |
582 |
Nov 17 2015 |
27914 |
598.32 |
Nov 10 2015 |
27981 |
598.32 |
Nov 03 2015 |
27882 |
595.97 |
Oct 27 2015 |
28009 |
595.97 |
Oct 20 2015 |
28007 |
595.97 |
Oct 13 2015 |
27321 |
595.97 |
Oct 06 2015 |
26869 |
590.88 |
Sep 29 2015 |
26843 |
590.88 |
Sep 22 2015 |
22748 |
606.18 |
Sep 15 2015 |
30200 |
663.6 |
Sep 14 2015 |
30813 |
663.6 |
Sep 07 2015 |
27760 |
616.78 |
Aug 31 2015 |
28531 |
625.58 |
Aug 24 2015 |
28424 |
625.58 |
Aug 17 2015 |
28483 |
625.58 |
Aug 10 2015 |
28501 |
625.58 |
Aug 03 2015 |
28501 |
625.58 |
Jul 27 2015 |
28501 |
625.58 |
Jul 20 2015 |
28500 |
625.58 |
Jul 13 2015 |
28500 |
625.58 |
Jul 06 2015 |
28500 |
625.58 |
Jun 29 2015 |
28500 |
625.58 |
Jun 22 2015 |
28500 |
625.58 |
Jun 15 2015 |
28500 |
625.58 |
Jun 08 2015 |
28711 |
625.58 |
Jun 01 2015 |
28711 |
625.58 |
May 25 2015 |
28711 |
625.58 |
May 18 2015 |
28711 |
625.58 |
May 11 2015 |
28711 |
625.58 |
May 04 2015 |
28711 |
625.58 |
Apr 27 2015 |
28681 |
625.58 |
Apr 20 2015 |
28663 |
625.58 |
Apr 13 2015 |
28661 |
625.58 |
Apr 06 2015 |
28703 |
625.58 |
Mar 30 2015 |
28703 |
625.58 |
Mar 23 2015 |
28725 |
625.58 |
Mar 16 2015 |
28694 |
625.58 |
Mar 09 2015 |
28692 |
625.58 |
Mar 02 2015 |
28671 |
625.58 |
Feb 23 2015 |
28474 |
625.58 |
Feb 16 2015 |
28441 |
625.58 |
Feb 09 2015 |
28451 |
625.58 |
Feb 02 2015 |
28461 |
625.58 |
Jan 26 2015 |
28439 |
625.58 |
Jan 19 2015 |
28413 |
625.58 |
Jan 12 2015 |
28264 |
625.58 |
Jan 05 2015 |
28597 |
625.58 |
Dec 29 2014 |
28605 |
625.58 |
Dec 22 2014 |
28665 |
625.58 |
Dec 15 2014 |
28271 |
625.58 |
Dec 08 2014 |
28566 |
625.58 |
Dec 01 2014 |
28705 |
625.58 |
Nov 24 2014 |
28018 |
616.08 |
Nov 17 2014 |
28306 |
616.08 |
Nov 10 2014 |
28531 |
616.08 |
Nov 03 2014 |
28484 |
616.08 |
Oct 27 2014 |
28431 |
616.08 |
Oct 20 2014 |
28602 |
616.08 |
Oct 13 2014 |
28526 |
616.08 |
Oct 06 2014 |
28037 |
616.08 |
Sep 29 2014 |
29553 |
634.85 |
Sep 22 2014 |
29686 |
634.85 |
Sep 15 2014 |
29670 |
639.88 |
Sep 08 2014 |
32078 |
709.95 |
Sep 01 2014 |
32189 |
709.95 |
Aug 25 2014 |
32243 |
709.95 |
Aug 18 2014 |
32263 |
709.95 |
Aug 11 2014 |
32262 |
709.95 |
Aug 04 2014 |
32262 |
709.95 |
Jul 28 2014 |
32262 |
709.95 |
Jul 21 2014 |
32280 |
709.95 |
Jul 14 2014 |
32281 |
709.95 |
Jul 07 2014 |
32281 |
709.95 |
Jun 30 2014 |
32281 |
709.95 |
Jun 23 2014 |
32281 |
709.95 |
Jun 16 2014 |
32281 |
709.95 |
Jun 09 2014 |
32281 |
709.95 |
Jun 02 2014 |
32281 |
709.95 |
May 26 2014 |
32281 |
709.95 |
May 19 2014 |
32281 |
709.95 |
May 12 2014 |
32282 |
709.95 |
May 05 2014 |
32282 |
709.95 |
Apr 28 2014 |
32283 |
709.95 |
Apr 21 2014 |
32283 |
709.95 |
Apr 14 2014 |
32285 |
709.95 |
Apr 07 2014 |
32285 |
709.95 |
Mar 31 2014 |
32286 |
709.95 |
Mar 24 2014 |
32286 |
709.95 |
Mar 17 2014 |
32286 |
709.95 |
Mar 10 2014 |
32285 |
709.95 |
Mar 03 2014 |
32285 |
709.95 |
Feb 24 2014 |
32279 |
709.95 |
Feb 17 2014 |
32300 |
709.95 |
Feb 10 2014 |
32298 |
709.95 |
Feb 03 2014 |
32295 |
709.95 |
Jan 27 2014 |
32348 |
709.95 |
Jan 20 2014 |
32275 |
709.95 |
Jan 13 2014 |
32097 |
709.95 |
Jan 06 2014 |
32035 |
709.95 |
Dec 30 2013 |
32227 |
709.95 |
Dec 23 2013 |
32021 |
709.95 |
Dec 16 2013 |
31735 |
709.95 |
Dec 09 2013 |
31780 |
709.95 |
Dec 02 2013 |
32125 |
709.95 |
Nov 25 2013 |
32632 |
709.95 |
Nov 18 2013 |
32603 |
709.95 |
Nov 11 2013 |
33044 |
738.79 |
Nov 04 2013 |
32093 |
688.92 |
Oct 28 2013 |
31713 |
688.92 |
Oct 21 2013 |
30312 |
670.49 |
Oct 14 2013 |
30346 |
670.49 |
Oct 07 2013 |
29338 |
657.34 |
Sep 30 2013 |
29120 |
657.34 |
Sep 23 2013 |
29081 |
657.34 |
Sep 16 2013 |
27211 |
630.06 |
Sep 09 2013 |
22961 |
574.45 |
Sep 02 2013 |
23115 |
574.45 |
Aug 26 2013 |
23057 |
574.45 |
Aug 19 2013 |
23081 |
574.45 |
Aug 12 2013 |
23082 |
574.45 |
Aug 05 2013 |
23084 |
574.45 |
Jul 29 2013 |
23085 |
574.45 |
Jul 22 2013 |
23131 |
574.45 |
Jul 15 2013 |
23131 |
574.45 |
Jul 08 2013 |
23132 |
574.45 |
Jul 01 2013 |
23132 |
574.45 |
Jun 24 2013 |
23133 |
574.45 |
Jun 17 2013 |
23133 |
574.45 |
Jun 10 2013 |
23133 |
574.45 |
Jun 03 2013 |
23133 |
574.45 |
May 27 2013 |
23133 |
574.45 |
May 20 2013 |
23133 |
574.45 |
May 13 2013 |
23133 |
574.45 |
May 06 2013 |
23133 |
574.45 |
Apr 29 2013 |
23133 |
574.45 |
Apr 22 2013 |
23096 |
574.45 |
Apr 15 2013 |
23103 |
574.45 |
Apr 08 2013 |
23103 |
574.45 |
Apr 01 2013 |
23103 |
574.45 |
Mar 25 2013 |
23094 |
574.45 |
Mar 18 2013 |
23094 |
574.45 |
Mar 11 2013 |
23094 |
574.45 |
Mar 04 2013 |
23094 |
574.45 |
Feb 25 2013 |
23094 |
574.45 |
Feb 18 2013 |
23093 |
574.45 |
Feb 11 2013 |
23102 |
574.45 |
Feb 04 2013 |
23066 |
574.45 |
Jan 28 2013 |
23115 |
574.45 |
Jan 21 2013 |
23139 |
574.45 |
Jan 14 2013 |
23259 |
574.45 |
Jan 07 2013 |
23225 |
574.45 |
Dec 31 2012 |
23230 |
574.45 |
Dec 24 2012 |
23241 |
574.45 |
Dec 17 2012 |
23234 |
574.45 |
Dec 10 2012 |
23025 |
574.45 |
Dec 03 2012 |
23249 |
574.45 |
Nov 26 2012 |
23145 |
574.45 |
Nov 19 2012 |
22326 |
562.79 |
Nov 12 2012 |
22499 |
563.45 |
Nov 05 2012 |
21592 |
551.58 |
Oct 29 2012 |
21751 |
551.58 |
Oct 22 2012 |
21393 |
549.19 |
Oct 15 2012 |
21202 |
549.19 |
Oct 02 2012 |
20421 |
549.19 |
Sep 26 2012 |
20570 |
551.58 |
Sep 20 2012 |
19664 |
542.13 |
Sep 13 2012 |
20972 |
565.18 |
Jan 19 2012 |
20796 |
573.18 |
Dec 29 2011 |
20682 |
573.18 |
Dec 13 2011 |
20473 |
573.18 |
Dec 09 2011 |
20504 |
573.18 |
Dec 01 2011 |
20504 |
573.18 |
Nov 25 2011 |
20766 |
573.18 |
Nov 17 2011 |
20385 |
568.52 |
Nov 10 2011 |
20731 |
568.53 |
Nov 04 2011 |
21625 |
580.78 |
Oct 28 2011 |
22236 |
591.51 |
Oct 21 2011 |
22905 |
600 |
Oct 14 2011 |
22765 |
600 |
Oct 07 2011 |
22317 |
600 |