| Dec 09 2013 |
20632 |
535.43 |
| Dec 02 2013 |
17559 |
501.11 |
| Nov 25 2013 |
17856 |
501.11 |
| Nov 18 2013 |
18458 |
505.88 |
| Nov 11 2013 |
19977 |
521.39 |
| Nov 04 2013 |
19007 |
513.12 |
| Oct 28 2013 |
18863 |
513.12 |
| Oct 21 2013 |
17444 |
502.27 |
| Oct 14 2013 |
17453 |
502.27 |
| Oct 07 2013 |
17325 |
502.27 |
| Sep 30 2013 |
17272 |
502.27 |
| Sep 23 2013 |
17237 |
502.27 |
| Sep 16 2013 |
17147 |
502.27 |
| Sep 09 2013 |
17063 |
502.27 |
| Sep 02 2013 |
17184 |
502.27 |
| Aug 26 2013 |
17155 |
502.27 |
| Aug 19 2013 |
17174 |
502.27 |
| Aug 12 2013 |
17174 |
502.27 |
| Aug 05 2013 |
17176 |
502.27 |
| Jul 29 2013 |
17177 |
502.27 |
| Jul 22 2013 |
17220 |
502.27 |
| Jul 15 2013 |
17220 |
502.27 |
| Jul 08 2013 |
17221 |
502.27 |
| Jul 01 2013 |
17221 |
502.27 |
| Jun 24 2013 |
17222 |
502.27 |
| Jun 17 2013 |
17222 |
502.27 |
| Jun 10 2013 |
17222 |
502.27 |
| Jun 03 2013 |
17222 |
502.27 |
| May 27 2013 |
17222 |
502.27 |
| May 20 2013 |
17222 |
502.27 |
| May 13 2013 |
17222 |
502.27 |
| May 06 2013 |
17222 |
502.27 |
| Apr 29 2013 |
17222 |
502.27 |
| Apr 22 2013 |
17184 |
502.27 |
| Apr 15 2013 |
17191 |
502.27 |
| Apr 08 2013 |
17191 |
502.27 |
| Apr 01 2013 |
17191 |
502.27 |
| Mar 25 2013 |
17186 |
502.27 |
| Mar 18 2013 |
17186 |
502.27 |
| Mar 11 2013 |
17186 |
502.27 |
| Mar 04 2013 |
17186 |
502.27 |
| Feb 25 2013 |
17186 |
502.27 |
| Feb 18 2013 |
17190 |
502.27 |
| Feb 11 2013 |
17199 |
502.27 |
| Feb 04 2013 |
17165 |
502.27 |
| Jan 28 2013 |
17211 |
502.27 |
| Jan 21 2013 |
17232 |
502.27 |
| Jan 14 2013 |
17326 |
502.27 |
| Jan 07 2013 |
17273 |
502.27 |
| Dec 31 2012 |
17271 |
502.27 |
| Dec 24 2012 |
17267 |
502.27 |
| Dec 17 2012 |
17663 |
506.41 |
| Dec 10 2012 |
16287 |
492.95 |
| Dec 03 2012 |
16481 |
492.95 |
| Nov 26 2012 |
15663 |
485.36 |
| Nov 19 2012 |
14700 |
474.77 |
| Nov 12 2012 |
15310 |
480.19 |
| Nov 05 2012 |
14837 |
475.13 |
| Oct 29 2012 |
14965 |
475.13 |
| Oct 22 2012 |
14980 |
475.13 |
| Oct 15 2012 |
14790 |
475.13 |
| Oct 02 2012 |
14353 |
475.13 |
| Sep 26 2012 |
14337 |
475.13 |
| Sep 20 2012 |
14198 |
475.13 |
| Sep 13 2012 |
14028 |
475.13 |
| Jan 19 2012 |
15723 |
504.19 |
| Dec 29 2011 |
15614 |
504.21 |
| Dec 13 2011 |
16034 |
512.09 |
| Dec 09 2011 |
16592 |
519.11 |
| Dec 01 2011 |
17154 |
526.47 |
| Nov 25 2011 |
18056 |
535.61 |
| Nov 17 2011 |
18662 |
544.14 |
| Nov 10 2011 |
19443 |
550.55 |
| Nov 04 2011 |
18856 |
542.09 |
| Oct 28 2011 |
18719 |
542.09 |
| Oct 21 2011 |
18830 |
542.09 |
| Oct 14 2011 |
20763 |
571.43 |
| Oct 07 2011 |
20383 |
571.43 |
