| Nov 10 2014 |
12791 |
452.1 |
| Nov 03 2014 |
18962 |
512.04 |
| Oct 27 2014 |
19000 |
512.04 |
| Oct 20 2014 |
19034 |
510.79 |
| Oct 13 2014 |
18898 |
510.79 |
| Oct 06 2014 |
18293 |
507.73 |
| Sep 29 2014 |
18542 |
507.91 |
| Sep 22 2014 |
18632 |
507.91 |
| Sep 15 2014 |
18499 |
507.91 |
| Sep 08 2014 |
18387 |
507.91 |
| Sep 01 2014 |
18465 |
507.91 |
| Aug 25 2014 |
18492 |
507.91 |
| Aug 18 2014 |
18499 |
507.91 |
| Aug 11 2014 |
18499 |
507.91 |
| Aug 04 2014 |
18499 |
507.91 |
| Jul 28 2014 |
18499 |
507.91 |
| Jul 21 2014 |
18518 |
507.91 |
| Jul 14 2014 |
18518 |
507.91 |
| Jul 07 2014 |
18518 |
507.91 |
| Jun 30 2014 |
18518 |
507.91 |
| Jun 23 2014 |
18518 |
507.91 |
| Jun 16 2014 |
18518 |
507.91 |
| Jun 09 2014 |
18518 |
507.91 |
| Jun 02 2014 |
18518 |
507.91 |
| May 26 2014 |
18518 |
507.91 |
| May 19 2014 |
18518 |
507.91 |
| May 12 2014 |
18520 |
507.91 |
| May 05 2014 |
18520 |
507.91 |
| Apr 28 2014 |
18521 |
507.91 |
| Apr 21 2014 |
18521 |
507.91 |
| Apr 14 2014 |
18537 |
507.91 |
| Apr 07 2014 |
18537 |
507.91 |
| Mar 31 2014 |
18538 |
507.91 |
| Mar 24 2014 |
18538 |
507.91 |
| Mar 17 2014 |
18538 |
507.91 |
| Mar 10 2014 |
18538 |
507.91 |
| Mar 03 2014 |
18538 |
507.91 |
| Feb 24 2014 |
18532 |
507.91 |
| Feb 17 2014 |
18548 |
507.91 |
| Feb 10 2014 |
18549 |
507.91 |
| Feb 03 2014 |
18537 |
507.91 |
| Jan 27 2014 |
18607 |
507.91 |
| Jan 20 2014 |
18564 |
507.91 |
| Jan 13 2014 |
18373 |
507.91 |
| Jan 06 2014 |
18313 |
507.91 |
| Dec 30 2013 |
18466 |
507.91 |
| Dec 23 2013 |
18245 |
507.91 |
| Dec 16 2013 |
18054 |
507.91 |
| Dec 09 2013 |
18068 |
507.91 |
| Dec 02 2013 |
18285 |
507.91 |
| Nov 25 2013 |
18584 |
507.91 |
| Nov 18 2013 |
21419 |
536.9 |
| Nov 11 2013 |
20650 |
528.13 |
| Nov 04 2013 |
19661 |
519.84 |
| Oct 28 2013 |
19814 |
522.73 |
| Oct 21 2013 |
17272 |
500.19 |
| Oct 14 2013 |
17248 |
499.97 |
| Oct 07 2013 |
18776 |
517.66 |
| Sep 30 2013 |
15357 |
481.9 |
| Sep 23 2013 |
13555 |
464.37 |
| Sep 16 2013 |
13528 |
464.37 |
| Sep 09 2013 |
13538 |
464.37 |
| Sep 02 2013 |
13629 |
464.37 |
| Aug 26 2013 |
13585 |
464.37 |
| Aug 19 2013 |
13601 |
464.37 |
| Aug 12 2013 |
13601 |
464.37 |
| Aug 05 2013 |
13603 |
464.37 |
| Jul 29 2013 |
13604 |
464.37 |
| Jul 22 2013 |
13643 |
464.37 |
| Jul 15 2013 |
13643 |
464.37 |
| Jul 08 2013 |
13643 |
464.37 |
| Jul 01 2013 |
13643 |
464.37 |
| Jun 24 2013 |
13644 |
464.37 |
| Jun 17 2013 |
13644 |
464.37 |
| Jun 10 2013 |
13644 |
464.37 |
| Jun 03 2013 |
13644 |
464.37 |
| May 27 2013 |
13644 |
464.37 |
| May 20 2013 |
13644 |
464.37 |
| May 13 2013 |
13644 |
464.37 |
| May 06 2013 |
13644 |
464.37 |
| Apr 29 2013 |
13644 |
464.37 |
| Apr 22 2013 |
13607 |
464.37 |
| Apr 15 2013 |
13614 |
464.37 |
| Apr 08 2013 |
13614 |
464.37 |
| Apr 01 2013 |
13615 |
464.37 |
| Mar 25 2013 |
13606 |
464.37 |
| Mar 18 2013 |
13606 |
464.37 |
| Mar 11 2013 |
13606 |
464.37 |
| Mar 04 2013 |
13606 |
464.37 |
| Feb 25 2013 |
13606 |
464.37 |
| Feb 18 2013 |
13615 |
464.37 |
| Feb 11 2013 |
13624 |
464.37 |
| Feb 04 2013 |
13590 |
464.37 |
| Jan 28 2013 |
13632 |
464.37 |
| Jan 21 2013 |
13655 |
464.37 |
| Jan 14 2013 |
13743 |
464.37 |
| Jan 07 2013 |
13692 |
464.37 |
| Dec 31 2012 |
13693 |
464.37 |
| Dec 24 2012 |
13702 |
464.37 |
| Dec 17 2012 |
13709 |
464.37 |
| Dec 10 2012 |
13549 |
464.37 |
| Dec 03 2012 |
13735 |
464.37 |
| Nov 26 2012 |
13655 |
464.37 |
| Nov 19 2012 |
13731 |
464.37 |
| Nov 12 2012 |
14208 |
468.38 |
| Nov 05 2012 |
14425 |
470.73 |
| Oct 29 2012 |
15095 |
476.6 |
| Oct 22 2012 |
16154 |
487.42 |
| Oct 15 2012 |
15935 |
487.42 |
| Oct 02 2012 |
21182 |
559.81 |
| Sep 26 2012 |
21857 |
569.76 |
| Sep 20 2012 |
21573 |
569.76 |
| Sep 13 2012 |
21284 |
569.76 |
| Jan 19 2012 |
21147 |
577.81 |
| Dec 29 2011 |
21024 |
577.83 |
| Dec 13 2011 |
20806 |
577.84 |
| Dec 09 2011 |
20845 |
577.84 |
| Dec 01 2011 |
20840 |
577.85 |
| Nov 25 2011 |
21112 |
577.85 |
| Nov 17 2011 |
21062 |
577.86 |
| Nov 10 2011 |
21398 |
577.86 |
| Nov 04 2011 |
21445 |
577.86 |
| Oct 28 2011 |
22369 |
593.92 |
| Oct 21 2011 |
22510 |
593.92 |
| Oct 14 2011 |
21959 |
588.06 |
| Oct 07 2011 |
21539 |
588.06 |
