Sep 15 2015 |
6968 |
482.55 |
Sep 14 2015 |
15613 |
482.55 |
Sep 07 2015 |
15616 |
482.55 |
Aug 31 2015 |
15622 |
482.55 |
Aug 24 2015 |
15539 |
482.55 |
Aug 17 2015 |
15563 |
482.55 |
Aug 10 2015 |
15576 |
482.55 |
Aug 03 2015 |
15576 |
482.55 |
Jul 27 2015 |
15576 |
482.55 |
Jul 20 2015 |
15575 |
482.55 |
Jul 13 2015 |
15575 |
482.55 |
Jul 06 2015 |
15575 |
482.55 |
Jun 29 2015 |
15575 |
482.55 |
Jun 22 2015 |
15575 |
482.55 |
Jun 15 2015 |
15575 |
482.55 |
Jun 08 2015 |
15683 |
482.55 |
Jun 01 2015 |
15683 |
482.55 |
May 25 2015 |
15683 |
482.55 |
May 18 2015 |
15683 |
482.55 |
May 11 2015 |
15683 |
482.55 |
May 04 2015 |
15683 |
482.55 |
Apr 27 2015 |
15668 |
482.55 |
Apr 20 2015 |
15653 |
482.55 |
Apr 13 2015 |
15653 |
482.55 |
Apr 06 2015 |
15679 |
482.55 |
Mar 30 2015 |
15679 |
482.55 |
Mar 23 2015 |
15697 |
482.55 |
Mar 16 2015 |
15689 |
482.55 |
Mar 09 2015 |
15688 |
482.55 |
Mar 02 2015 |
15679 |
482.55 |
Feb 23 2015 |
15570 |
482.55 |
Feb 16 2015 |
15551 |
482.55 |
Feb 09 2015 |
15562 |
482.55 |
Feb 02 2015 |
15568 |
482.55 |
Jan 26 2015 |
15550 |
482.55 |
Jan 19 2015 |
15534 |
482.55 |
Jan 12 2015 |
15408 |
482.55 |
Jan 05 2015 |
15698 |
482.55 |
Dec 29 2014 |
15687 |
482.55 |
Dec 22 2014 |
15747 |
482.55 |
Dec 15 2014 |
15508 |
482.55 |
Dec 08 2014 |
15642 |
482.55 |
Dec 01 2014 |
15685 |
482.55 |
Nov 24 2014 |
15726 |
482.55 |
Nov 17 2014 |
15871 |
482.55 |
Nov 10 2014 |
15962 |
482.55 |
Nov 03 2014 |
19177 |
514.26 |
Oct 27 2014 |
19223 |
514.26 |
Oct 20 2014 |
19231 |
512.5 |
Oct 13 2014 |
19113 |
512.5 |
Oct 06 2014 |
15455 |
480.18 |
Sep 29 2014 |
12522 |
449.29 |
Sep 22 2014 |
13884 |
461.97 |
Sep 15 2014 |
10978 |
433.88 |
Sep 08 2014 |
10554 |
429.83 |
Sep 01 2014 |
10608 |
429.83 |
Aug 25 2014 |
10619 |
429.83 |
Aug 18 2014 |
10620 |
429.83 |
Aug 11 2014 |
10620 |
429.83 |
Aug 04 2014 |
10620 |
429.83 |
Jul 28 2014 |
10620 |
429.83 |
Jul 21 2014 |
10637 |
429.83 |
Jul 14 2014 |
10637 |
429.83 |
Jul 07 2014 |
10637 |
429.83 |
Jun 30 2014 |
10637 |
429.83 |
Jun 23 2014 |
10637 |
429.83 |
Jun 16 2014 |
10637 |
429.83 |
Jun 09 2014 |
10637 |
429.83 |
Jun 02 2014 |
10637 |
429.83 |
May 26 2014 |
10637 |
429.83 |
May 19 2014 |
10637 |
429.83 |
May 12 2014 |
10639 |
429.83 |
May 05 2014 |
10639 |
429.83 |
Apr 28 2014 |
10640 |
429.83 |
Apr 21 2014 |
10640 |
429.83 |
Apr 14 2014 |
10655 |
429.83 |
Apr 07 2014 |
10655 |
429.83 |
Mar 31 2014 |
10656 |
429.83 |
Mar 24 2014 |
10656 |
429.83 |
Mar 17 2014 |
10656 |
429.83 |
Mar 10 2014 |
10656 |
429.83 |
Mar 03 2014 |
10656 |
429.83 |
Feb 24 2014 |
10650 |
429.83 |
Feb 17 2014 |
10662 |
429.83 |
Feb 10 2014 |
10661 |
429.83 |
Feb 03 2014 |
10648 |
429.83 |
Jan 27 2014 |
10717 |
429.83 |
Jan 20 2014 |
10675 |
429.83 |
Jan 13 2014 |
10510 |
429.83 |
Jan 06 2014 |
10473 |
429.83 |
Dec 30 2013 |
10573 |
429.83 |
Dec 23 2013 |
10369 |
429.83 |
Dec 16 2013 |
10254 |
429.83 |
Dec 09 2013 |
10297 |
429.83 |
Dec 02 2013 |
10479 |
429.83 |
Nov 25 2013 |
10648 |
429.83 |
Nov 18 2013 |
10755 |
429.83 |
Nov 11 2013 |
10683 |
429.83 |
Nov 04 2013 |
10578 |
429.83 |
Oct 28 2013 |
10539 |
429.83 |
Oct 21 2013 |
10346 |
429.83 |
Oct 14 2013 |
12442 |
452.82 |
Oct 07 2013 |
17336 |
502.41 |
Sep 30 2013 |
17286 |
502.41 |
Sep 23 2013 |
21796 |
553.58 |
Sep 16 2013 |
27734 |
639.47 |
Oct 15 2012 |
28614 |
658.49 |
Oct 02 2012 |
26009 |
629.82 |
Sep 26 2012 |
25342 |
620 |
Sep 20 2012 |
24996 |
620 |
Sep 13 2012 |
24610 |
620 |
Jan 19 2012 |
23610 |
615.44 |
Dec 29 2011 |
23484 |
615.43 |
Dec 13 2011 |
23245 |
615.43 |
Dec 09 2011 |
23262 |
615.43 |
Dec 01 2011 |
23290 |
615.43 |
Nov 25 2011 |
23592 |
615.42 |
Nov 17 2011 |
23508 |
615.42 |
Nov 10 2011 |
23869 |
615.42 |
Nov 04 2011 |
23910 |
615.42 |
Oct 28 2011 |
23795 |
615.42 |
Oct 21 2011 |
23413 |
606.86 |
Oct 14 2011 |
22393 |
594.41 |
Oct 07 2011 |
21044 |
580.71 |