Mar 28 2024 |
994 |
285.37 |
Mar 21 2024 |
994 |
285.37 |
Mar 14 2024 |
994 |
285.37 |
Mar 07 2024 |
994 |
285.37 |
Feb 29 2024 |
994 |
285.37 |
Feb 22 2024 |
995 |
285.37 |
Feb 15 2024 |
994 |
285.37 |
Feb 08 2024 |
992 |
285.37 |
Feb 01 2024 |
996 |
285.37 |
Jan 25 2024 |
992 |
285.37 |
Jan 18 2024 |
1003 |
285.37 |
Jan 11 2024 |
997 |
285.37 |
Jan 04 2024 |
984 |
285.37 |
Dec 28 2023 |
978 |
285.37 |
Dec 21 2023 |
970 |
285.37 |
Dec 14 2023 |
965 |
285.37 |
Dec 07 2023 |
940 |
285.37 |
Nov 30 2023 |
939 |
285.37 |
Nov 23 2023 |
910 |
285.37 |
Nov 16 2023 |
850 |
285.37 |
Nov 09 2023 |
800 |
285.37 |
Nov 02 2023 |
777 |
285.37 |
Oct 26 2023 |
753 |
285.37 |
Oct 19 2023 |
755 |
285.37 |
Oct 12 2023 |
778 |
285.37 |
Oct 05 2023 |
794 |
285.37 |
Sep 28 2023 |
769 |
285.37 |
Sep 21 2023 |
761 |
285.37 |
Dec 22 2022 |
2877 |
321.85 |
Dec 15 2022 |
2861 |
321.85 |
Dec 08 2022 |
2853 |
321.85 |
Dec 01 2022 |
2811 |
321.85 |
Nov 24 2022 |
2821 |
321.85 |
Nov 17 2022 |
2753 |
321.85 |
Nov 10 2022 |
2694 |
321.85 |
Nov 03 2022 |
2615 |
321.85 |
Oct 27 2022 |
2403 |
321.85 |
Oct 20 2022 |
2337 |
321.85 |
Oct 13 2022 |
2309 |
321.85 |
Oct 06 2022 |
2290 |
321.85 |
Sep 29 2022 |
2257 |
321.85 |
Sep 22 2022 |
2257 |
321.85 |
Sep 15 2022 |
2234 |
321.85 |
Sep 08 2022 |
2234 |
321.85 |
Sep 01 2022 |
2230 |
321.85 |
Aug 25 2022 |
2227 |
321.85 |
Aug 18 2022 |
2225 |
321.85 |
Aug 11 2022 |
2231 |
321.85 |
Aug 04 2022 |
2222 |
321.85 |
Jul 28 2022 |
2222 |
321.85 |
Jul 21 2022 |
2222 |
321.85 |
Jul 14 2022 |
2222 |
321.85 |
Jul 07 2022 |
2222 |
321.85 |
Jun 30 2022 |
2222 |
321.85 |
Jun 23 2022 |
2214 |
321.85 |
Jun 16 2022 |
2214 |
321.85 |
Jun 09 2022 |
2216 |
321.85 |
Jun 02 2022 |
2216 |
321.85 |
May 26 2022 |
2216 |
321.85 |
May 19 2022 |
2216 |
321.85 |
May 12 2022 |
2216 |
321.85 |
May 05 2022 |
2216 |
321.85 |
Apr 28 2022 |
2213 |
321.85 |
Apr 21 2022 |
2213 |
321.85 |
Apr 14 2022 |
2213 |
321.85 |
Apr 07 2022 |
2213 |
321.85 |
Mar 31 2022 |
2213 |
321.85 |
Mar 24 2022 |
2213 |
321.85 |
Mar 17 2022 |
2211 |
321.85 |
Mar 10 2022 |
2211 |
321.85 |
Mar 03 2022 |
2211 |
321.85 |
Feb 24 2022 |
2199 |
321.85 |
Feb 17 2022 |
2201 |
321.85 |
Feb 10 2022 |
2206 |
321.85 |
Feb 03 2022 |
2215 |
321.85 |
Jan 27 2022 |
2219 |
321.85 |
Jan 20 2022 |
2134 |
321.85 |
Jan 13 2022 |
2158 |
321.85 |
Jan 06 2022 |
2254 |
321.85 |
Dec 30 2021 |
2267 |
321.85 |
Dec 23 2021 |
2288 |
321.85 |
Dec 16 2021 |
2296 |
321.85 |
Dec 09 2021 |
2308 |
321.85 |
Dec 02 2021 |
2369 |
321.85 |
Nov 25 2021 |
2405 |
321.85 |
Nov 18 2021 |
2393 |
321.85 |
Nov 11 2021 |
2360 |
321.85 |
Nov 04 2021 |
2096 |
310.47 |
Oct 28 2021 |
1906 |
298.61 |
Oct 21 2021 |
1949 |
298.61 |
Oct 14 2021 |
1982 |
299.48 |
Oct 07 2021 |
1962 |
299.83 |
Sep 30 2021 |
1926 |
296.95 |
Sep 23 2021 |
1943 |
296.95 |
Sep 16 2021 |
1980 |
296.95 |
Sep 09 2021 |
2009 |
296.95 |
Sep 02 2021 |
2026 |
296.95 |
Aug 26 2021 |
2022 |
296.95 |
Aug 19 2021 |
2025 |
296.95 |
Aug 12 2021 |
2033 |
296.95 |
Aug 05 2021 |
2039 |
296.95 |
Jul 29 2021 |
2039 |
296.95 |
Jun 03 2021 |
2711 |
296.95 |
Nov 20 2020 |
1616 |
277.96 |
Nov 13 2020 |
2109 |
294.89 |
Nov 06 2020 |
2515 |
305.54 |
Oct 30 2020 |
2406 |
296.95 |
Oct 23 2020 |
2536 |
296.95 |
Oct 16 2020 |
2635 |
296.95 |
Oct 09 2020 |
2702 |
296.95 |
Oct 02 2020 |
2784 |
296.95 |
Sep 25 2020 |
2819 |
296.95 |
Sep 18 2020 |
2893 |
296.95 |
Sep 11 2020 |
2904 |
296.95 |
Sep 04 2020 |
2936 |
296.95 |
Aug 28 2020 |
2941 |
296.95 |
Aug 21 2020 |
2966 |
296.95 |
Aug 14 2020 |
2973 |
296.95 |
Aug 07 2020 |
3007 |
296.95 |
Jul 31 2020 |
3019 |
296.95 |
Jul 24 2020 |
3019 |
296.95 |
Jul 17 2020 |
3027 |
296.95 |
Jul 10 2020 |
3038 |
296.95 |
Jul 03 2020 |
3045 |
296.95 |
Jun 26 2020 |
3045 |
296.95 |
Jun 19 2020 |
3045 |
296.95 |
Jun 12 2020 |
3048 |
296.95 |
Jun 05 2020 |
3055 |
296.95 |
May 29 2020 |
3059 |
296.95 |
May 22 2020 |
3059 |
296.95 |
May 15 2020 |
3059 |
296.95 |
May 08 2020 |
3059 |
296.95 |
May 01 2020 |
3064 |
296.95 |
Apr 24 2020 |
3068 |
296.95 |
Apr 17 2020 |
3068 |
296.95 |
Apr 10 2020 |
3068 |
296.95 |
Apr 03 2020 |
3068 |
296.95 |
Mar 27 2020 |
3068 |
296.95 |
Mar 20 2020 |
3068 |
296.95 |
Mar 13 2020 |
3068 |
296.95 |
Mar 06 2020 |
3068 |
296.95 |
Feb 28 2020 |
3077 |
296.95 |
Feb 21 2020 |
3085 |
296.95 |
Feb 14 2020 |
3088 |
296.95 |
Feb 07 2020 |
3089 |
296.95 |
Jan 31 2020 |
3101 |
296.95 |
Jan 24 2020 |
2901 |
296.95 |
Jan 17 2020 |
2916 |
296.95 |
Jan 10 2020 |
3202 |
296.95 |
Jan 03 2020 |
3196 |
296.95 |
Dec 27 2019 |
3183 |
296.95 |
Dec 20 2019 |
3192 |
296.95 |
Dec 13 2019 |
3193 |
296.95 |
Dec 06 2019 |
3001 |
296.95 |
Nov 29 2019 |
3065 |
296.95 |
Nov 22 2019 |
2819 |
289.88 |
Nov 15 2019 |
2488 |
280.48 |
Nov 08 2019 |
2357 |
277.18 |
Nov 01 2019 |
1975 |
266.84 |
Oct 25 2019 |
1937 |
266.84 |
Oct 18 2019 |
1928 |
266.84 |
Oct 11 2019 |
1978 |
266.84 |
Oct 04 2019 |
2022 |
266.84 |
Sep 27 2019 |
2027 |
266.84 |
Sep 20 2019 |
2021 |
266.84 |
Sep 13 2019 |
2051 |
266.84 |
Sep 06 2019 |
2097 |
271.28 |
Aug 30 2019 |
2123 |
271.28 |
Aug 23 2019 |
2131 |
271.28 |
Aug 16 2019 |
2119 |
271.28 |
Aug 09 2019 |
2119 |
271.28 |
Aug 02 2019 |
2119 |
271.28 |
Jul 26 2019 |
2113 |
271.28 |
Jul 19 2019 |
2116 |
271.28 |
Jul 12 2019 |
2122 |
271.28 |
Jul 05 2019 |
2124 |
271.28 |
Jun 28 2019 |
2124 |
271.28 |
Jun 21 2019 |
2126 |
271.28 |
Jun 14 2019 |
2122 |
271.28 |
Jun 07 2019 |
2122 |
271.28 |
May 31 2019 |
2124 |
271.28 |
May 24 2019 |
2126 |
271.28 |
May 17 2019 |
2130 |
271.28 |
May 10 2019 |
2129 |
271.28 |
May 03 2019 |
2132 |
271.28 |
Apr 26 2019 |
2133 |
271.28 |
Apr 19 2019 |
2132 |
271.28 |
Apr 12 2019 |
2133 |
271.28 |
Apr 05 2019 |
2133 |
271.28 |
Mar 29 2019 |
2133 |
271.28 |
Mar 22 2019 |
2130 |
271.28 |
Mar 15 2019 |
2134 |
271.28 |
Mar 08 2019 |
2135 |
271.28 |
Mar 01 2019 |
2136 |
271.28 |
Feb 22 2019 |
2132 |
271.28 |
Feb 15 2019 |
2148 |
271.28 |
Feb 08 2019 |
2140 |
271.28 |
Feb 01 2019 |
2146 |
271.28 |
Jan 25 2019 |
2141 |
271.28 |
Jan 18 2019 |
1967 |
271.28 |
Jan 11 2019 |
2149 |
271.28 |
Jan 04 2019 |
2177 |
271.28 |
Dec 28 2018 |
2182 |
271.28 |
Dec 21 2018 |
2159 |
271.28 |
Dec 14 2018 |
2146 |
271.28 |
Dec 07 2018 |
2176 |
271.28 |
Nov 30 2018 |
1903 |
262.33 |
Nov 23 2018 |
1924 |
262.33 |
Nov 16 2018 |
1933 |
262.33 |
Nov 09 2018 |
1861 |
260.77 |
Nov 02 2018 |
1878 |
260.77 |
Oct 26 2018 |
1807 |
260.56 |
Oct 19 2018 |
2220 |
273.37 |
Oct 12 2018 |
2241 |
273.37 |
Oct 05 2018 |
1996 |
267.43 |
Sep 28 2018 |
1749 |
258.63 |
Sep 21 2018 |
1461 |
249.39 |
Sep 14 2018 |
1442 |
249.22 |
Sep 07 2018 |
1452 |
249.22 |
Aug 31 2018 |
1442 |
249.22 |
Aug 24 2018 |
1437 |
249.22 |
Aug 17 2018 |
1441 |
249.22 |
Aug 10 2018 |
1441 |
249.22 |
Aug 03 2018 |
1446 |
249.22 |
Jul 27 2018 |
1451 |
249.22 |
Jul 20 2018 |
1452 |
249.22 |
Jul 13 2018 |
1452 |
249.22 |
Jul 06 2018 |
1450 |
249.22 |
Jun 29 2018 |
1474 |
249.22 |
Jun 22 2018 |
1474 |
249.22 |
Jun 15 2018 |
1475 |
249.22 |
Jun 08 2018 |
1477 |
249.22 |
Jun 01 2018 |
1477 |
249.22 |
May 25 2018 |
1492 |
249.22 |
May 18 2018 |
1496 |
249.22 |
May 11 2018 |
1501 |
249.22 |
May 04 2018 |
1516 |
249.22 |
Apr 27 2018 |
1516 |
249.22 |
Apr 20 2018 |
1528 |
249.22 |
Apr 13 2018 |
1526 |
249.22 |
Apr 06 2018 |
1526 |
249.22 |
Mar 30 2018 |
1525 |
249.22 |
Mar 23 2018 |
1525 |
249.22 |
Mar 16 2018 |
1526 |
249.22 |
Mar 09 2018 |
1526 |
249.22 |
Mar 02 2018 |
1526 |
249.22 |
Feb 23 2018 |
1526 |
249.22 |
Feb 16 2018 |
1528 |
249.22 |
Feb 09 2018 |
1524 |
249.22 |
Feb 02 2018 |
1533 |
249.22 |
Jan 26 2018 |
1541 |
249.22 |
Jan 19 2018 |
1548 |
249.22 |
Jan 12 2018 |
1400 |
249.22 |
Jan 05 2018 |
1490 |
249.22 |
Dec 29 2017 |
1491 |
249.22 |
Dec 22 2017 |
1485 |
249.22 |
Dec 15 2017 |
1485 |
249.22 |
Dec 08 2017 |
1549 |
249.22 |
Dec 01 2017 |
1798 |
257 |
Nov 24 2017 |
1812 |
257 |
Nov 17 2017 |
2159 |
269.47 |
Nov 10 2017 |
3348 |
300.55 |
Nov 03 2017 |
3530 |
305.56 |
Oct 27 2017 |
3469 |
306.27 |
Oct 20 2017 |
3484 |
306.27 |
Oct 13 2017 |
3438 |
306.27 |
Oct 06 2017 |
3272 |
303.79 |
Sep 29 2017 |
3176 |
301.34 |
Sep 22 2017 |
3695 |
314.02 |
Sep 15 2017 |
3738 |
314.02 |
Sep 08 2017 |
3702 |
314.02 |
Sep 01 2017 |
3926 |
318.95 |
Aug 25 2017 |
3938 |
318.95 |
Aug 18 2017 |
3937 |
318.95 |
Aug 11 2017 |
3922 |
318.95 |
Aug 04 2017 |
3928 |
318.95 |
Jul 28 2017 |
3927 |
318.95 |
Jul 21 2017 |
3936 |
318.95 |
Jul 14 2017 |
3950 |
318.95 |
Jul 07 2017 |
3949 |
318.95 |
Jun 30 2017 |
3954 |
318.95 |
Jun 23 2017 |
3955 |
318.95 |
Jun 16 2017 |
3966 |
318.95 |
Jun 09 2017 |
3959 |
318.95 |
Jun 02 2017 |
3956 |
318.95 |
May 26 2017 |
3883 |
318.95 |
May 19 2017 |
3900 |
318.95 |
May 12 2017 |
3876 |
318.95 |
May 05 2017 |
3875 |
318.95 |
Apr 28 2017 |
3871 |
318.95 |
Apr 21 2017 |
3858 |
318.95 |
Apr 14 2017 |
3864 |
318.95 |
Apr 07 2017 |
3863 |
318.95 |
Mar 31 2017 |
3863 |
318.95 |
Mar 24 2017 |
3863 |
318.95 |
Mar 17 2017 |
3859 |
318.95 |
Mar 10 2017 |
3865 |
318.95 |
Mar 03 2017 |
3865 |
318.95 |
Feb 24 2017 |
3866 |
318.95 |
Feb 17 2017 |
3872 |
318.95 |
Feb 10 2017 |
3884 |
318.95 |
Feb 03 2017 |
3876 |
318.95 |
Jan 27 2017 |
3888 |
318.95 |
Jan 20 2017 |
3899 |
318.95 |
Jan 13 2017 |
3897 |
318.95 |
Jan 06 2017 |
4304 |
326.51 |
Dec 30 2016 |
4344 |
326.51 |
Dec 23 2016 |
3788 |
313.56 |
Dec 16 2016 |
3785 |
313.56 |
Dec 09 2016 |
3789 |
313.56 |
Dec 02 2016 |
3834 |
314.24 |
Nov 25 2016 |
3823 |
314.24 |
Nov 18 2016 |
4047 |
319.88 |
Nov 11 2016 |
3908 |
316 |
Nov 04 2016 |
3722 |
311.84 |
Oct 28 2016 |
3539 |
308.77 |
Oct 21 2016 |
3866 |
316.02 |
Oct 14 2016 |
3799 |
316.02 |
Oct 07 2016 |
3851 |
316.02 |
Sep 30 2016 |
3330 |
303.62 |
Sep 23 2016 |
3367 |
306.6 |
Sep 16 2016 |
3288 |
306.6 |
Sep 09 2016 |
3024 |
297.49 |
Sep 02 2016 |
2988 |
297.49 |
Aug 26 2016 |
3040 |
298.78 |
Aug 19 2016 |
2924 |
298.78 |
Aug 12 2016 |
2921 |
298.78 |
Aug 05 2016 |
2934 |
298.78 |
Jul 29 2016 |
2934 |
298.78 |
Jul 22 2016 |
2928 |
298.78 |
Jun 28 2016 |
2929 |
298.78 |
Jun 21 2016 |
2937 |
298.78 |
Jun 14 2016 |
2937 |
298.78 |
Jun 07 2016 |
2937 |
298.78 |
May 31 2016 |
2937 |
298.78 |
May 24 2016 |
2937 |
298.78 |
May 17 2016 |
2934 |
298.78 |
May 10 2016 |
2934 |
298.78 |
May 03 2016 |
2934 |
298.78 |
Apr 26 2016 |
2934 |
298.78 |
Apr 19 2016 |
2932 |
298.78 |
Apr 12 2016 |
2940 |
298.78 |
Apr 05 2016 |
2940 |
298.78 |
Mar 29 2016 |
2940 |
298.78 |
Mar 22 2016 |
2939 |
298.78 |
Mar 15 2016 |
2940 |
298.78 |
Mar 08 2016 |
2943 |
298.78 |
Mar 01 2016 |
2941 |
298.78 |
Feb 23 2016 |
2939 |
298.78 |
Feb 16 2016 |
2928 |
298.78 |
Feb 09 2016 |
2928 |
298.78 |
Feb 02 2016 |
2903 |
298.78 |
Jan 26 2016 |
2910 |
298.78 |
Jan 19 2016 |
2917 |
298.78 |
Jan 12 2016 |
2699 |
298.78 |
Jan 05 2016 |
2837 |
298.78 |
Dec 29 2015 |
2835 |
298.78 |
Dec 22 2015 |
2784 |
298.78 |
Dec 15 2015 |
2730 |
298.78 |
Dec 08 2015 |
2836 |
300.43 |
Dec 01 2015 |
2751 |
300.43 |
Nov 24 2015 |
2753 |
300.43 |
Nov 17 2015 |
2976 |
311.43 |
Nov 10 2015 |
3014 |
313.73 |
Nov 03 2015 |
3608 |
327.77 |
Oct 27 2015 |
3640 |
327.77 |
Oct 20 2015 |
3595 |
327.77 |
Oct 13 2015 |
3425 |
327.77 |
Oct 06 2015 |
3482 |
327.77 |
Sep 29 2015 |
3884 |
335.98 |
Sep 22 2015 |
8639 |
331.62 |
Sep 15 2015 |
13127 |
334.18 |
Sep 14 2015 |
3860 |
337.05 |
Sep 07 2015 |
3608 |
331.12 |
Aug 31 2015 |
4069 |
341.7 |
Aug 24 2015 |
4051 |
341.7 |
Aug 17 2015 |
4054 |
341.7 |
Aug 10 2015 |
4056 |
341.7 |
Aug 03 2015 |
4056 |
341.7 |
Jul 27 2015 |
4056 |
341.7 |
Jul 20 2015 |
4056 |
341.7 |
Jul 13 2015 |
4056 |
341.7 |
Jul 06 2015 |
4056 |
341.7 |
Jun 29 2015 |
4056 |
341.7 |
Jun 22 2015 |
4056 |
341.7 |
Jun 15 2015 |
4056 |
341.7 |
Jun 08 2015 |
4098 |
341.7 |
Jun 01 2015 |
4098 |
341.7 |
May 25 2015 |
4098 |
341.7 |
May 18 2015 |
4098 |
341.7 |
May 11 2015 |
4098 |
341.7 |
May 04 2015 |
4098 |
341.7 |
Apr 27 2015 |
4098 |
341.7 |
Apr 20 2015 |
4094 |
341.7 |
Apr 13 2015 |
4094 |
341.7 |
Apr 06 2015 |
4100 |
341.7 |
Mar 30 2015 |
4100 |
341.7 |
Mar 23 2015 |
4108 |
341.7 |
Mar 16 2015 |
4106 |
341.7 |
Mar 09 2015 |
4106 |
341.7 |
Mar 02 2015 |
4101 |
341.7 |
Feb 23 2015 |
4059 |
341.7 |
Feb 16 2015 |
4060 |
341.7 |
Feb 09 2015 |
4067 |
341.7 |
Feb 02 2015 |
4071 |
341.7 |
Jan 26 2015 |
4071 |
341.7 |
Jan 19 2015 |
4062 |
341.7 |
Jan 12 2015 |
3976 |
341.7 |
Jan 05 2015 |
4110 |
341.7 |
Dec 29 2014 |
4095 |
341.7 |
Dec 22 2014 |
4117 |
341.7 |
Dec 15 2014 |
4026 |
341.7 |
Dec 08 2014 |
4046 |
341.7 |
Dec 01 2014 |
3810 |
335.99 |
Nov 24 2014 |
3988 |
339.36 |
Nov 17 2014 |
4007 |
339.36 |
Nov 10 2014 |
4568 |
349.37 |
Nov 03 2014 |
4746 |
352.99 |
Oct 27 2014 |
4751 |
353.19 |
Oct 20 2014 |
4811 |
353.19 |
Oct 13 2014 |
5352 |
363.47 |
Oct 06 2014 |
5278 |
361.71 |
Sep 29 2014 |
4593 |
349.34 |
Sep 22 2014 |
7008 |
386.6 |
Sep 15 2014 |
7570 |
394.59 |
Sep 08 2014 |
7392 |
391.57 |
Sep 01 2014 |
7982 |
398.95 |
Aug 25 2014 |
7992 |
398.95 |
Aug 18 2014 |
7996 |
398.95 |
Aug 11 2014 |
7996 |
398.95 |
Aug 04 2014 |
7996 |
398.95 |
Jul 28 2014 |
7996 |
398.95 |
Jul 21 2014 |
8011 |
398.95 |
Jul 14 2014 |
8011 |
398.95 |
Jul 07 2014 |
8011 |
398.95 |
Jun 30 2014 |
8011 |
398.95 |
Jun 23 2014 |
8011 |
398.95 |
Jun 16 2014 |
8011 |
398.95 |
Jun 09 2014 |
8011 |
398.95 |
Jun 02 2014 |
8011 |
398.95 |
May 26 2014 |
8011 |
398.95 |
May 19 2014 |
8011 |
398.95 |
May 12 2014 |
8012 |
398.95 |
May 05 2014 |
8012 |
398.95 |
Apr 28 2014 |
8012 |
398.95 |
Apr 21 2014 |
8012 |
398.95 |
Apr 14 2014 |
8022 |
398.95 |
Apr 07 2014 |
8022 |
398.95 |
Mar 31 2014 |
8023 |
398.95 |
Mar 24 2014 |
8023 |
398.95 |
Mar 17 2014 |
8023 |
398.95 |
Mar 10 2014 |
8023 |
398.95 |
Mar 03 2014 |
8023 |
398.95 |
Feb 24 2014 |
8020 |
398.95 |
Feb 17 2014 |
8028 |
398.95 |
Feb 10 2014 |
8027 |
398.95 |
Feb 03 2014 |
8013 |
398.95 |
Jan 27 2014 |
8081 |
398.95 |
Jan 20 2014 |
8050 |
398.95 |
Jan 13 2014 |
7898 |
398.95 |
Jan 06 2014 |
7856 |
398.95 |
Dec 30 2013 |
7945 |
398.95 |
Dec 23 2013 |
7766 |
398.95 |
Dec 16 2013 |
7657 |
398.95 |
Dec 09 2013 |
7704 |
398.95 |
Dec 02 2013 |
8281 |
404.86 |
Nov 25 2013 |
8560 |
406.53 |
Nov 18 2013 |
9174 |
412.46 |
Nov 11 2013 |
9695 |
419.59 |
Nov 04 2013 |
9634 |
419.59 |
Oct 28 2013 |
11186 |
436.6 |
Oct 21 2013 |
11987 |
447.53 |
Oct 14 2013 |
11915 |
447.53 |
Oct 07 2013 |
13775 |
465.98 |
Sep 30 2013 |
13774 |
465.98 |
Sep 23 2013 |
14371 |
472.53 |
Sep 16 2013 |
14311 |
472.53 |
Sep 09 2013 |
13949 |
468.55 |
Sep 02 2013 |
14034 |
468.55 |
Aug 26 2013 |
13992 |
468.55 |
Aug 19 2013 |
14006 |
468.55 |
Aug 12 2013 |
14006 |
468.55 |
Aug 05 2013 |
14008 |
468.55 |
Jul 29 2013 |
14009 |
468.55 |
Jul 22 2013 |
14048 |
468.55 |
Jul 15 2013 |
14048 |
468.55 |
Jul 08 2013 |
14048 |
468.55 |
Jul 01 2013 |
14048 |
468.55 |
Jun 24 2013 |
14049 |
468.55 |
Jun 17 2013 |
14049 |
468.55 |
Jun 10 2013 |
14049 |
468.55 |
Jun 03 2013 |
14049 |
468.55 |
May 27 2013 |
14049 |
468.55 |
May 20 2013 |
14049 |
468.55 |
May 13 2013 |
14049 |
468.55 |
May 06 2013 |
14049 |
468.55 |
Apr 29 2013 |
14049 |
468.55 |
Apr 22 2013 |
14009 |
468.55 |
Apr 15 2013 |
14016 |
468.55 |
Apr 08 2013 |
14016 |
468.55 |
Apr 01 2013 |
14017 |
468.55 |
Mar 25 2013 |
14008 |
468.55 |
Mar 18 2013 |
14008 |
468.55 |
Mar 11 2013 |
14008 |
468.55 |
Mar 04 2013 |
14008 |
468.55 |
Feb 25 2013 |
14008 |
468.55 |
Feb 18 2013 |
14017 |
468.55 |
Feb 11 2013 |
14026 |
468.55 |
Feb 04 2013 |
13994 |
468.55 |
Jan 28 2013 |
14037 |
468.55 |
Jan 21 2013 |
14059 |
468.55 |
Jan 14 2013 |
14145 |
468.55 |
Jan 07 2013 |
14680 |
474.81 |
Dec 31 2012 |
14684 |
474.81 |
Dec 24 2012 |
14683 |
474.81 |
Dec 17 2012 |
14710 |
474.81 |
Dec 10 2012 |
15886 |
488.71 |
Dec 03 2012 |
16071 |
488.71 |
Nov 26 2012 |
15969 |
488.71 |
Nov 19 2012 |
16012 |
488.71 |
Nov 12 2012 |
16235 |
489.92 |
Nov 05 2012 |
16239 |
489.92 |
Oct 29 2012 |
20106 |
531.81 |
Oct 22 2012 |
20011 |
531.81 |
Oct 15 2012 |
19833 |
531.81 |
Oct 02 2012 |
19515 |
537.47 |
Sep 26 2012 |
19477 |
537.47 |
Sep 20 2012 |
23404 |
595.83 |