Sep 28 2018 |
24742 |
558.26 |
Sep 21 2018 |
24770 |
558.26 |
Sep 14 2018 |
24479 |
558.26 |
Sep 07 2018 |
24262 |
558.26 |
Aug 31 2018 |
24022 |
558.26 |
Aug 24 2018 |
23944 |
558.26 |
Aug 17 2018 |
23933 |
558.26 |
Aug 10 2018 |
23946 |
558.26 |
Aug 03 2018 |
23978 |
558.26 |
Jul 27 2018 |
23994 |
558.26 |
Jul 20 2018 |
24021 |
558.26 |
Jul 13 2018 |
24025 |
558.26 |
Jul 06 2018 |
23993 |
558.26 |
Jun 29 2018 |
24062 |
558.26 |
Jun 22 2018 |
24062 |
558.26 |
Jun 15 2018 |
24085 |
558.26 |
Jun 08 2018 |
24123 |
558.26 |
Jun 01 2018 |
24104 |
558.26 |
May 25 2018 |
24130 |
558.26 |
May 18 2018 |
24076 |
558.26 |
May 11 2018 |
24104 |
558.26 |
May 04 2018 |
24215 |
558.26 |
Apr 27 2018 |
24204 |
558.26 |
Apr 20 2018 |
24268 |
558.26 |
Apr 13 2018 |
24262 |
558.26 |
Apr 06 2018 |
24262 |
558.26 |
Mar 30 2018 |
24259 |
558.26 |
Mar 23 2018 |
24259 |
558.26 |
Mar 16 2018 |
24240 |
558.26 |
Mar 09 2018 |
24240 |
558.26 |
Mar 02 2018 |
24249 |
558.26 |
Feb 23 2018 |
24241 |
558.26 |
Feb 16 2018 |
24258 |
558.26 |
Feb 09 2018 |
24251 |
558.26 |
Feb 02 2018 |
24272 |
558.26 |
Jan 26 2018 |
24305 |
558.26 |
Jan 19 2018 |
24219 |
558.26 |
Jan 12 2018 |
23749 |
558.26 |
Jan 05 2018 |
23958 |
558.26 |
Dec 29 2017 |
24030 |
558.26 |
Dec 22 2017 |
24021 |
558.26 |
Dec 15 2017 |
24025 |
558.26 |
Dec 08 2017 |
24447 |
558.26 |
Dec 01 2017 |
24729 |
558.26 |
Nov 24 2017 |
24775 |
558.26 |
Nov 17 2017 |
25086 |
558.26 |
Nov 10 2017 |
25765 |
558.26 |
Nov 03 2017 |
25886 |
558.26 |
Oct 27 2017 |
25989 |
558.26 |
Oct 20 2017 |
25910 |
558.26 |
Oct 13 2017 |
25623 |
558.26 |
Oct 06 2017 |
25372 |
558.26 |
Nov 04 2016 |
35539 |
670.76 |
Oct 28 2016 |
32672 |
625.88 |
Oct 21 2016 |
33779 |
638.85 |
Oct 14 2016 |
33959 |
638.85 |
Oct 07 2016 |
33762 |
638.85 |
Sep 30 2016 |
33753 |
638.85 |
Sep 23 2016 |
33181 |
638.85 |
Sep 16 2016 |
32633 |
638.85 |
Sep 09 2016 |
32057 |
638.85 |
Sep 02 2016 |
31980 |
638.85 |
Aug 26 2016 |
32030 |
638.85 |
Aug 19 2016 |
31466 |
638.85 |
Aug 12 2016 |
31458 |
638.85 |
Aug 05 2016 |
31479 |
638.85 |
Jul 29 2016 |
31481 |
638.85 |
Jul 22 2016 |
31448 |
638.85 |
Jun 28 2016 |
31450 |
638.85 |
Jun 21 2016 |
31537 |
638.85 |
Jun 14 2016 |
31537 |
638.85 |
Jun 07 2016 |
31539 |
638.85 |
May 31 2016 |
31546 |
638.85 |
May 24 2016 |
31546 |
638.85 |
May 17 2016 |
31517 |
638.85 |
May 10 2016 |
31518 |
638.85 |
May 03 2016 |
31524 |
638.85 |
Apr 26 2016 |
31519 |
638.85 |
Apr 19 2016 |
31469 |
638.85 |
Apr 12 2016 |
31539 |
638.85 |
Apr 05 2016 |
31539 |
638.85 |
Mar 29 2016 |
31539 |
638.85 |
Mar 22 2016 |
31519 |
638.85 |
Mar 15 2016 |
31520 |
638.85 |
Mar 08 2016 |
31544 |
638.85 |
Mar 01 2016 |
31539 |
638.85 |
Feb 23 2016 |
31534 |
638.85 |
Feb 16 2016 |
31447 |
638.85 |
Feb 09 2016 |
31447 |
638.85 |
Feb 02 2016 |
31384 |
638.85 |
Jan 26 2016 |
31429 |
638.85 |
Jan 19 2016 |
31443 |
638.85 |
Jan 12 2016 |
31013 |
638.85 |
Jan 05 2016 |
31503 |
638.85 |
Dec 29 2015 |
31548 |
638.85 |
Dec 22 2015 |
31313 |
638.85 |
Dec 15 2015 |
31183 |
638.85 |
Dec 08 2015 |
31554 |
638.85 |
Dec 01 2015 |
31691 |
638.85 |
Nov 24 2015 |
31411 |
638.85 |
Nov 17 2015 |
31065 |
638.85 |
Nov 10 2015 |
31179 |
638.85 |
Nov 03 2015 |
32515 |
658.31 |
Oct 27 2015 |
32672 |
658.31 |
Nov 04 2013 |
11839 |
442.46 |
Oct 28 2013 |
11730 |
442.46 |
Oct 21 2013 |
22372 |
555.78 |
Oct 14 2013 |
23716 |
572.26 |
Oct 07 2013 |
25094 |
593.78 |
Sep 30 2013 |
24321 |
585.57 |
Sep 23 2013 |
22512 |
562.73 |
Sep 16 2013 |
20461 |
540.21 |
Sep 09 2013 |
20387 |
540.21 |
Sep 02 2013 |
20530 |
540.21 |
Aug 26 2013 |
20496 |
540.21 |
Aug 19 2013 |
20517 |
540.21 |
Aug 12 2013 |
20518 |
540.21 |
Aug 05 2013 |
20520 |
540.21 |
Jul 29 2013 |
20521 |
540.21 |
Jul 22 2013 |
20568 |
540.21 |
Jul 15 2013 |
20568 |
540.21 |
Jul 08 2013 |
20568 |
540.21 |
Jul 01 2013 |
20568 |
540.21 |
Jun 24 2013 |
20569 |
540.21 |
Jun 17 2013 |
20569 |
540.21 |
Jun 10 2013 |
20569 |
540.21 |
Jun 03 2013 |
20569 |
540.21 |
May 27 2013 |
20569 |
540.21 |
May 20 2013 |
20569 |
540.21 |
May 13 2013 |
20569 |
540.21 |
May 06 2013 |
20569 |
540.21 |
Apr 29 2013 |
20569 |
540.21 |
Apr 22 2013 |
20529 |
540.21 |
Apr 15 2013 |
20536 |
540.21 |
Apr 08 2013 |
20536 |
540.21 |
Apr 01 2013 |
20536 |
540.21 |
Mar 25 2013 |
20524 |
540.21 |
Mar 18 2013 |
20524 |
540.21 |
Mar 11 2013 |
20524 |
540.21 |
Mar 04 2013 |
20524 |
540.21 |
Feb 25 2013 |
20524 |
540.21 |
Feb 18 2013 |
20527 |
540.21 |
Feb 11 2013 |
20536 |
540.21 |
Feb 04 2013 |
20501 |
540.21 |
Jan 28 2013 |
20539 |
540.21 |
Jan 21 2013 |
20557 |
540.21 |
Jan 14 2013 |
20665 |
540.21 |
Jan 07 2013 |
20618 |
540.21 |
Dec 31 2012 |
20632 |
540.21 |
Dec 24 2012 |
20645 |
540.21 |
Dec 17 2012 |
20647 |
540.21 |
Dec 10 2012 |
20439 |
540.21 |
Dec 03 2012 |
20634 |
540.21 |
Nov 26 2012 |
20521 |
540.21 |
Nov 19 2012 |
20602 |
540.21 |
Nov 12 2012 |
23554 |
577.32 |
Nov 05 2012 |
23567 |
577.32 |
Oct 29 2012 |
23768 |
577.32 |
Oct 22 2012 |
24061 |
584.16 |
Oct 15 2012 |
24384 |
591.83 |
Oct 02 2012 |
24143 |
600.98 |
Sep 26 2012 |
24345 |
604.48 |
Sep 20 2012 |
25871 |
634.16 |
Sep 13 2012 |
25311 |
631.54 |
Jan 19 2012 |
24634 |
631.8 |
Dec 29 2011 |
24494 |
631.79 |
Dec 13 2011 |
24223 |
631.78 |
Dec 09 2011 |
24244 |
631.78 |
Dec 01 2011 |
24288 |
631.78 |
Nov 25 2011 |
24574 |
631.78 |
Nov 17 2011 |
24480 |
631.77 |
Nov 10 2011 |
24844 |
631.77 |
Nov 04 2011 |
24917 |
631.77 |
Oct 28 2011 |
24786 |
631.76 |
Oct 21 2011 |
24914 |
631.76 |
Oct 14 2011 |
23682 |
615 |
Oct 07 2011 |
23247 |
615 |