| Oct 14 2016 |
21191 |
504.79 |
| Oct 07 2016 |
21037 |
504.79 |
| Sep 30 2016 |
20953 |
504.79 |
| Sep 23 2016 |
20575 |
504.79 |
| Sep 16 2016 |
20230 |
504.79 |
| Sep 09 2016 |
18808 |
493.41 |
| Sep 02 2016 |
18746 |
493.41 |
| Aug 26 2016 |
18772 |
493.41 |
| Aug 19 2016 |
18399 |
493.41 |
| Aug 12 2016 |
18387 |
493.41 |
| Aug 05 2016 |
18406 |
493.41 |
| Jul 29 2016 |
18407 |
493.41 |
| Jul 22 2016 |
18387 |
493.41 |
| Jun 28 2016 |
18389 |
493.41 |
| Jun 21 2016 |
18448 |
493.41 |
| Jun 14 2016 |
18448 |
493.41 |
| Jun 07 2016 |
18449 |
493.41 |
| May 31 2016 |
18460 |
493.41 |
| May 24 2016 |
18460 |
493.41 |
| May 17 2016 |
18444 |
493.41 |
| May 10 2016 |
18444 |
493.41 |
| May 03 2016 |
18446 |
493.41 |
| Apr 26 2016 |
18445 |
493.41 |
| Apr 19 2016 |
18422 |
493.41 |
| Apr 12 2016 |
18461 |
493.41 |
| Apr 05 2016 |
18461 |
493.41 |
| Mar 29 2016 |
18461 |
493.41 |
| Mar 22 2016 |
18450 |
493.41 |
| Mar 15 2016 |
18448 |
493.41 |
| Mar 08 2016 |
18467 |
493.41 |
| Mar 01 2016 |
18463 |
493.41 |
| Feb 23 2016 |
18456 |
493.41 |
| Feb 16 2016 |
18392 |
493.41 |
| Feb 09 2016 |
18392 |
493.41 |
| Feb 02 2016 |
18336 |
493.41 |
| Jan 26 2016 |
18373 |
493.41 |
| Jan 19 2016 |
18383 |
493.41 |
| Jan 12 2016 |
17934 |
493.41 |
| Jan 05 2016 |
18345 |
493.41 |
| Dec 29 2015 |
18365 |
493.41 |
| Dec 22 2015 |
18199 |
493.41 |
| Dec 15 2015 |
18106 |
493.41 |
| Dec 08 2015 |
18383 |
493.41 |
| Dec 01 2015 |
18407 |
493.41 |
| Nov 24 2015 |
18267 |
493.41 |
| Nov 17 2015 |
17918 |
493.41 |
| Nov 10 2015 |
17901 |
493.41 |
| Nov 03 2015 |
17914 |
493.41 |
| Oct 27 2015 |
17951 |
493.41 |
| Oct 20 2015 |
17850 |
492.78 |
| Oct 13 2015 |
16035 |
482.03 |
| Oct 06 2015 |
16026 |
482.03 |
| Sep 29 2015 |
16107 |
482.03 |
| Sep 22 2015 |
11269 |
482.03 |
| Sep 15 2015 |
15384 |
463.57 |
| Sep 14 2015 |
11898 |
445.11 |
| Sep 07 2015 |
11750 |
443.68 |
| Aug 31 2015 |
11728 |
443.68 |
| Aug 24 2015 |
11657 |
443.68 |
| Aug 17 2015 |
11679 |
443.68 |
| Aug 10 2015 |
11690 |
443.68 |
| Aug 03 2015 |
11690 |
443.68 |
| Jul 27 2015 |
11690 |
443.68 |
| Jul 20 2015 |
11689 |
443.68 |
| Jul 13 2015 |
11689 |
443.68 |
| Jul 06 2015 |
11689 |
443.68 |
| Jun 29 2015 |
11689 |
443.68 |
| Jun 22 2015 |
11689 |
443.68 |
| Jun 15 2015 |
11689 |
443.68 |
| Jun 08 2015 |
11776 |
443.68 |
| Jun 01 2015 |
11776 |
443.68 |
| May 25 2015 |
11776 |
443.68 |
| May 18 2015 |
11776 |
443.68 |
| May 11 2015 |
11776 |
443.68 |
| May 04 2015 |
11776 |
443.68 |
| Apr 27 2015 |
11766 |
443.68 |
| Apr 20 2015 |
11756 |
443.68 |
| Apr 13 2015 |
11756 |
443.68 |
| Apr 06 2015 |
11777 |
443.68 |
| Mar 30 2015 |
11777 |
443.68 |
| Mar 23 2015 |
11790 |
443.68 |
| Mar 16 2015 |
11783 |
443.68 |
| Mar 09 2015 |
11782 |
443.68 |
| Mar 02 2015 |
11768 |
443.68 |
| Feb 23 2015 |
11681 |
443.68 |
| Feb 16 2015 |
11667 |
443.68 |
| Feb 09 2015 |
11677 |
443.68 |
| Feb 02 2015 |
11685 |
443.68 |
| Jan 26 2015 |
11675 |
443.68 |
| Jan 19 2015 |
11657 |
443.68 |
| Jan 12 2015 |
11547 |
443.68 |
| Jan 05 2015 |
11823 |
443.68 |
| Dec 29 2014 |
11794 |
443.68 |
| Dec 22 2014 |
11835 |
443.68 |
| Dec 15 2014 |
11637 |
443.68 |
| Dec 08 2014 |
11724 |
443.68 |
| Dec 01 2014 |
11760 |
443.68 |
| Nov 24 2014 |
11763 |
443.68 |
| Nov 17 2014 |
11881 |
443.68 |
| Nov 10 2014 |
11941 |
443.68 |
| Nov 03 2014 |
11844 |
443.68 |
| Oct 27 2014 |
11838 |
443.68 |
| Oct 20 2014 |
12008 |
443.68 |
| Oct 13 2014 |
12132 |
445.63 |
| Oct 06 2014 |
13890 |
464.98 |
| Sep 29 2014 |
14090 |
464.98 |
| Sep 22 2014 |
13783 |
461.06 |
| Sep 15 2014 |
14694 |
470.85 |
| Sep 08 2014 |
13758 |
462.2 |
| Sep 01 2014 |
13816 |
462.2 |
| Aug 25 2014 |
13833 |
462.2 |
| Aug 18 2014 |
13839 |
462.2 |
| Aug 11 2014 |
13839 |
462.2 |
| Aug 04 2014 |
13839 |
462.2 |
| Jul 28 2014 |
13839 |
462.2 |
| Jul 21 2014 |
13858 |
462.2 |
| Jul 14 2014 |
13858 |
462.2 |
| Jul 07 2014 |
13858 |
462.2 |
| Jun 30 2014 |
13858 |
462.2 |
| Jun 23 2014 |
13858 |
462.2 |
| Jun 16 2014 |
13858 |
462.2 |
| Jun 09 2014 |
13858 |
462.2 |
| Jun 02 2014 |
13858 |
462.2 |
| May 26 2014 |
13858 |
462.2 |
| May 19 2014 |
13858 |
462.2 |
| May 12 2014 |
13859 |
462.2 |
| May 05 2014 |
13859 |
462.2 |
| Apr 28 2014 |
13860 |
462.2 |
| Apr 21 2014 |
13860 |
462.2 |
| Apr 14 2014 |
13880 |
462.2 |
| Apr 07 2014 |
13880 |
462.2 |
| Mar 31 2014 |
13881 |
462.2 |
| Mar 24 2014 |
13881 |
462.2 |
| Mar 17 2014 |
13881 |
462.2 |
| Mar 10 2014 |
13881 |
462.2 |
| Mar 03 2014 |
13881 |
462.2 |
| Feb 24 2014 |
13875 |
462.2 |
| Feb 17 2014 |
13889 |
462.2 |
| Feb 10 2014 |
13888 |
462.2 |
| Feb 03 2014 |
13874 |
462.2 |
| Jan 27 2014 |
13939 |
462.2 |
| Jan 20 2014 |
13893 |
462.2 |
| Jan 13 2014 |
13712 |
462.2 |
| Jan 06 2014 |
13663 |
462.2 |
| Dec 30 2013 |
13785 |
462.2 |
| Dec 23 2013 |
13586 |
462.2 |
| Dec 16 2013 |
13413 |
462.2 |
| Dec 09 2013 |
13458 |
462.2 |
| Dec 02 2013 |
13642 |
462.2 |
| Nov 25 2013 |
13857 |
462.2 |
| Nov 18 2013 |
13963 |
462.2 |
| Nov 11 2013 |
13918 |
462.2 |
| Nov 04 2013 |
13826 |
462.2 |
| Oct 28 2013 |
13736 |
462.2 |
| Oct 21 2013 |
13820 |
465.37 |
| Oct 14 2013 |
11788 |
446.15 |
| Oct 07 2013 |
11758 |
446.15 |
| Sep 30 2013 |
12577 |
454.51 |
| Sep 23 2013 |
10049 |
427.57 |
| Nov 12 2012 |
19063 |
521.56 |
| Nov 05 2012 |
19096 |
521.56 |
| Oct 29 2012 |
19217 |
521.56 |
| Oct 22 2012 |
21663 |
552.53 |
| Oct 15 2012 |
21460 |
552.53 |
| Oct 02 2012 |
21504 |
564.09 |
| Sep 26 2012 |
20218 |
547.35 |
| Sep 20 2012 |
20009 |
547.35 |
| Sep 13 2012 |
19724 |
547.35 |
| Jan 19 2012 |
18991 |
547.46 |
| Dec 29 2011 |
18879 |
547.45 |
| Dec 13 2011 |
18658 |
547.45 |
| Dec 09 2011 |
18676 |
547.45 |
| Dec 01 2011 |
18720 |
547.45 |
| Nov 25 2011 |
18960 |
547.45 |
| Nov 17 2011 |
18911 |
547.45 |
| Nov 10 2011 |
19878 |
556.58 |
| Nov 04 2011 |
19900 |
556.58 |
| Oct 28 2011 |
19784 |
556.57 |
| Oct 21 2011 |
18876 |
542.73 |
| Oct 14 2011 |
15104 |
497.14 |
| Oct 07 2011 |
14758 |
497.14 |
