| Jan 05 2018 |
6219 |
360.66 |
| Dec 29 2017 |
6218 |
360.66 |
| Dec 22 2017 |
6214 |
360.66 |
| Dec 15 2017 |
6200 |
360.66 |
| Dec 08 2017 |
6360 |
360.66 |
| Dec 01 2017 |
6797 |
366.86 |
| Nov 24 2017 |
6829 |
366.86 |
| Nov 17 2017 |
6798 |
366.5 |
| Nov 10 2017 |
6948 |
366.5 |
| Nov 03 2017 |
6876 |
366.5 |
| Oct 27 2017 |
6801 |
366.5 |
| Oct 20 2017 |
6807 |
366.5 |
| Oct 13 2017 |
6719 |
366.5 |
| Oct 06 2017 |
6653 |
366.5 |
| Sep 29 2017 |
6654 |
366.5 |
| Sep 22 2017 |
6637 |
366.5 |
| Sep 15 2017 |
6633 |
366.5 |
| Sep 08 2017 |
6595 |
366.5 |
| Sep 01 2017 |
6605 |
366.5 |
| Aug 25 2017 |
6626 |
366.5 |
| Aug 18 2017 |
6637 |
366.5 |
| Aug 11 2017 |
6617 |
366.5 |
| Aug 04 2017 |
6632 |
366.5 |
| Jul 28 2017 |
6629 |
366.5 |
| Jul 21 2017 |
6639 |
366.5 |
| Jul 14 2017 |
6646 |
366.5 |
| Jul 07 2017 |
6642 |
366.5 |
| Jun 30 2017 |
6651 |
366.5 |
| Jun 23 2017 |
6650 |
366.5 |
| Jun 16 2017 |
6644 |
366.5 |
| Jun 09 2017 |
6625 |
366.5 |
| Jun 02 2017 |
6622 |
366.5 |
| May 26 2017 |
6523 |
366.5 |
| May 19 2017 |
6540 |
366.5 |
| May 12 2017 |
6513 |
366.5 |
| May 05 2017 |
6503 |
366.5 |
| Apr 28 2017 |
6495 |
366.5 |
| Apr 21 2017 |
6479 |
366.5 |
| Apr 14 2017 |
6483 |
366.5 |
| Apr 07 2017 |
6484 |
366.5 |
| Mar 31 2017 |
6484 |
366.5 |
| Mar 24 2017 |
6484 |
366.5 |
| Mar 17 2017 |
6477 |
366.5 |
| Mar 10 2017 |
6484 |
366.5 |
| Mar 03 2017 |
6484 |
366.5 |
| Feb 24 2017 |
6485 |
366.5 |
| Feb 17 2017 |
6491 |
366.5 |
| Feb 10 2017 |
6504 |
366.5 |
| Feb 03 2017 |
6500 |
366.5 |
| Jan 27 2017 |
6513 |
366.5 |
| Jan 20 2017 |
6531 |
366.5 |
| Jan 13 2017 |
6535 |
366.5 |
| Jan 06 2017 |
7805 |
381.5 |
| Dec 30 2016 |
7851 |
381.5 |
| Dec 23 2016 |
7854 |
381.5 |
| Dec 16 2016 |
7856 |
381.5 |
| Dec 09 2016 |
7875 |
381.5 |
| Dec 02 2016 |
9468 |
398.58 |
| Nov 25 2016 |
9421 |
398.58 |
| Nov 18 2016 |
10304 |
406.96 |
| Nov 11 2016 |
10467 |
407.62 |
| Nov 04 2016 |
10425 |
407.62 |
| Oct 28 2016 |
10331 |
407.62 |
| Oct 21 2016 |
10401 |
407.62 |
| Oct 14 2016 |
10609 |
411.04 |
| Nov 24 2015 |
10104 |
416.38 |
| Nov 17 2015 |
9874 |
416.38 |
| Nov 10 2015 |
8676 |
403.39 |
| Nov 03 2015 |
8720 |
403.39 |
| Oct 27 2015 |
6085 |
370.79 |
| Oct 20 2015 |
4459 |
345.84 |
| Oct 13 2015 |
4138 |
343.05 |
| Oct 06 2015 |
4195 |
343.05 |
| Sep 29 2015 |
4247 |
343.05 |
| Sep 22 2015 |
27838 |
343.05 |
| Sep 15 2015 |
2567 |
343.05 |
| Sep 14 2015 |
4148 |
343.05 |
| Sep 07 2015 |
4160 |
343.05 |
| Aug 31 2015 |
4135 |
343.05 |
| Aug 24 2015 |
4117 |
343.05 |
| Aug 17 2015 |
4119 |
343.05 |
| Aug 10 2015 |
4121 |
343.05 |
| Aug 03 2015 |
4121 |
343.05 |
| Jul 27 2015 |
4121 |
343.05 |
| Jul 20 2015 |
4121 |
343.05 |
| Jul 13 2015 |
4121 |
343.05 |
| Jul 06 2015 |
4121 |
343.05 |
| Jun 29 2015 |
4121 |
343.05 |
| Jun 22 2015 |
4121 |
343.05 |
| Jun 15 2015 |
4121 |
343.05 |
| Jun 08 2015 |
4164 |
343.05 |
| Jun 01 2015 |
4164 |
343.05 |
| May 25 2015 |
4164 |
343.05 |
| May 18 2015 |
4164 |
343.05 |
| May 11 2015 |
4164 |
343.05 |
| May 04 2015 |
4164 |
343.05 |
| Apr 27 2015 |
4164 |
343.05 |
| Apr 20 2015 |
4160 |
343.05 |
| Apr 13 2015 |
4160 |
343.05 |
| Apr 06 2015 |
4166 |
343.05 |
| Mar 30 2015 |
4166 |
343.05 |
| Mar 23 2015 |
4174 |
343.05 |
| Mar 16 2015 |
4172 |
343.05 |
| Mar 09 2015 |
4172 |
343.05 |
| Mar 02 2015 |
4168 |
343.05 |
| Feb 23 2015 |
4125 |
343.05 |
| Feb 16 2015 |
4127 |
343.05 |
| Feb 09 2015 |
4134 |
343.05 |
| Feb 02 2015 |
4139 |
343.05 |
| Jan 26 2015 |
4138 |
343.05 |
| Jan 19 2015 |
4130 |
343.05 |
| Jan 12 2015 |
4047 |
343.05 |
| Jan 05 2015 |
4183 |
343.05 |
| Dec 29 2014 |
4161 |
343.05 |
| Dec 22 2014 |
4181 |
343.05 |
| Dec 15 2014 |
4086 |
343.05 |
| Dec 08 2014 |
4104 |
343.05 |
| Dec 01 2014 |
4154 |
343.05 |
| Nov 24 2014 |
4343 |
346.33 |
| Nov 17 2014 |
4122 |
341.32 |
| Nov 10 2014 |
4157 |
341.32 |
| Nov 03 2014 |
4082 |
341.32 |
| Oct 27 2014 |
4096 |
340.74 |
| Oct 20 2014 |
4042 |
338.46 |
| Oct 13 2014 |
3188 |
320.23 |
| Oct 06 2014 |
3205 |
320.23 |
| Sep 29 2014 |
3182 |
319.47 |
| Sep 22 2014 |
3197 |
319.47 |
| Sep 15 2014 |
3184 |
319.47 |
| Sep 08 2014 |
3221 |
319.47 |
| Sep 01 2014 |
3241 |
319.47 |
| Aug 25 2014 |
3245 |
319.47 |
| Aug 18 2014 |
3247 |
319.47 |
| Aug 11 2014 |
3247 |
319.47 |
| Aug 04 2014 |
3247 |
319.47 |
| Jul 28 2014 |
3247 |
319.47 |
| Jul 21 2014 |
3251 |
319.47 |
| Jul 14 2014 |
3251 |
319.47 |
| Jul 07 2014 |
3251 |
319.47 |
| Jun 30 2014 |
3251 |
319.47 |
| Jun 23 2014 |
3250 |
319.47 |
| Jun 16 2014 |
3250 |
319.47 |
| Jun 09 2014 |
3250 |
319.47 |
| Jun 02 2014 |
3250 |
319.47 |
| May 26 2014 |
3250 |
319.47 |
| May 19 2014 |
3250 |
319.47 |
| May 12 2014 |
3250 |
319.47 |
| May 05 2014 |
3250 |
319.47 |
| Apr 28 2014 |
3250 |
319.47 |
| Apr 21 2014 |
3250 |
319.47 |
| Apr 14 2014 |
3254 |
319.47 |
| Apr 07 2014 |
3254 |
319.47 |
| Mar 31 2014 |
3254 |
319.47 |
| Mar 24 2014 |
3254 |
319.47 |
| Mar 17 2014 |
3254 |
319.47 |
| Mar 10 2014 |
3254 |
319.47 |
| Mar 03 2014 |
3254 |
319.47 |
| Feb 24 2014 |
3252 |
319.47 |
| Feb 17 2014 |
3253 |
319.47 |
| Feb 10 2014 |
3252 |
319.47 |
| Feb 03 2014 |
3242 |
319.47 |
| Jan 27 2014 |
3279 |
319.47 |
| Jan 20 2014 |
3255 |
319.47 |
| Jan 13 2014 |
3174 |
319.47 |
| Jan 06 2014 |
3132 |
319.47 |
| Dec 30 2013 |
3166 |
319.47 |
| Dec 23 2013 |
3023 |
319.47 |
| Dec 16 2013 |
2989 |
319.47 |
| Dec 09 2013 |
2980 |
319.47 |
| Dec 02 2013 |
3053 |
320.08 |
| Nov 25 2013 |
3107 |
320.08 |
| Nov 18 2013 |
3150 |
320.08 |
| Nov 11 2013 |
3448 |
328.09 |
| Nov 04 2013 |
3499 |
328.09 |
| Oct 28 2013 |
4998 |
356.15 |
| Oct 21 2013 |
5335 |
363.63 |
| Oct 14 2013 |
5618 |
368.89 |
| Oct 07 2013 |
5221 |
362.14 |
| Sep 30 2013 |
5226 |
362.14 |
| Sep 23 2013 |
5233 |
362.14 |
| Sep 16 2013 |
5260 |
362.14 |
| Sep 09 2013 |
5261 |
362.14 |
| Sep 02 2013 |
5303 |
362.14 |
| Aug 26 2013 |
5278 |
362.14 |
| Aug 19 2013 |
5290 |
362.14 |
| Aug 12 2013 |
5290 |
362.14 |
| Aug 05 2013 |
5291 |
362.14 |
| Jul 29 2013 |
5291 |
362.14 |
| Jul 22 2013 |
5308 |
362.14 |
| Jul 15 2013 |
5308 |
362.14 |
| Jul 08 2013 |
5307 |
362.14 |
| Jul 01 2013 |
5307 |
362.14 |
| Jun 24 2013 |
5307 |
362.14 |
| Jun 17 2013 |
5307 |
362.14 |
| Jun 10 2013 |
5307 |
362.14 |
| Jun 03 2013 |
5307 |
362.14 |
| May 27 2013 |
5307 |
362.14 |
| May 20 2013 |
5307 |
362.14 |
| May 13 2013 |
5307 |
362.14 |
| May 06 2013 |
5307 |
362.14 |
| Apr 29 2013 |
5307 |
362.14 |
| Apr 22 2013 |
5298 |
362.14 |
| Apr 15 2013 |
5306 |
362.14 |
| Apr 08 2013 |
5306 |
362.14 |
| Apr 01 2013 |
5306 |
362.14 |
| Mar 25 2013 |
5307 |
362.14 |
| Mar 18 2013 |
5307 |
362.14 |
| Mar 11 2013 |
5307 |
362.14 |
| Mar 04 2013 |
5307 |
362.14 |
| Feb 25 2013 |
5307 |
362.14 |
| Feb 18 2013 |
5314 |
362.14 |
| Feb 11 2013 |
5322 |
362.14 |
| Feb 04 2013 |
5297 |
362.14 |
| Jan 28 2013 |
5328 |
362.14 |
| Jan 21 2013 |
5340 |
362.14 |
| Jan 14 2013 |
5403 |
362.14 |
| Jan 07 2013 |
5370 |
362.14 |
| Dec 31 2012 |
5378 |
362.14 |
| Dec 24 2012 |
5376 |
362.14 |
| Dec 17 2012 |
5379 |
362.14 |
| Dec 10 2012 |
5343 |
362.14 |
| Dec 03 2012 |
5396 |
362.14 |
| Nov 26 2012 |
5313 |
362.14 |
| Nov 19 2012 |
5970 |
371.9 |
| Nov 12 2012 |
5844 |
369.9 |
| Nov 05 2012 |
5864 |
369.9 |
| Oct 29 2012 |
6049 |
371.82 |
| Oct 22 2012 |
6617 |
379.5 |
| Oct 15 2012 |
6551 |
380 |
| Oct 02 2012 |
6930 |
386.22 |
| Sep 26 2012 |
6644 |
381.07 |
| Sep 20 2012 |
6599 |
381.07 |
| Sep 13 2012 |
6537 |
381.07 |
| Jan 19 2012 |
5873 |
380.21 |
| Dec 29 2011 |
5798 |
380.2 |
| Dec 13 2011 |
5722 |
380.2 |
| Dec 09 2011 |
5731 |
380.2 |
| Dec 01 2011 |
5720 |
380.19 |
| Nov 25 2011 |
5798 |
380.19 |
| Nov 17 2011 |
5752 |
380.19 |
| Nov 10 2011 |
5717 |
379.03 |
| Nov 04 2011 |
5697 |
379.03 |
| Oct 28 2011 |
5669 |
379.03 |
| Oct 21 2011 |
5643 |
377.74 |
| Oct 14 2011 |
4632 |
360.46 |
| Oct 07 2011 |
4485 |
360.46 |
