Dec 10 2012 |
11011 |
437.32 |
Dec 03 2012 |
11166 |
437.32 |
Nov 26 2012 |
11047 |
437.32 |
Nov 19 2012 |
11147 |
437.32 |
Nov 12 2012 |
11208 |
437.32 |
Nov 05 2012 |
10492 |
429.16 |
Oct 29 2012 |
10565 |
429.16 |
Oct 22 2012 |
10591 |
429.16 |
Oct 15 2012 |
10735 |
431.76 |
Oct 02 2012 |
11370 |
441.3 |
Sep 26 2012 |
11348 |
441.3 |
Sep 20 2012 |
11253 |
441.3 |
Sep 13 2012 |
10930 |
439.24 |
Jan 19 2012 |
10693 |
445 |
Dec 29 2011 |
10613 |
445.03 |
Dec 13 2011 |
10867 |
449.46 |
Dec 09 2011 |
10904 |
449.46 |
Dec 01 2011 |
10890 |
449.48 |
Nov 25 2011 |
10174 |
439.61 |
Nov 17 2011 |
9440 |
431.52 |
Nov 10 2011 |
9817 |
434.15 |
Nov 04 2011 |
10448 |
442.06 |
Oct 28 2011 |
10344 |
441.82 |
Oct 21 2011 |
10402 |
441.59 |
Oct 14 2011 |
10274 |
441.38 |
Oct 07 2011 |
10001 |
441.17 |
Sep 30 2011 |
9877 |
440.97 |
Sep 27 2011 |
9648 |
440.89 |
Sep 23 2011 |
9552 |
440.78 |
Sep 16 2011 |
7732 |
419.5 |
Sep 09 2011 |
7561 |
419.52 |
Jan 13 2011 |
7507 |
419.85 |
Dec 28 2010 |
7736 |
419.86 |
Dec 14 2010 |
7701 |
419.87 |
Dec 03 2010 |
8237 |
427.82 |
Nov 26 2010 |
8230 |
427.84 |
Nov 19 2010 |
13614 |
501.2 |
Nov 12 2010 |
13387 |
501.2 |
Nov 04 2010 |
13430 |
501.2 |
Oct 28 2010 |
13049 |
501.2 |
Oct 22 2010 |
12916 |
501.2 |
Oct 14 2010 |
12685 |
501.2 |
Oct 30 2009 |
3644 |
370.4 |
Oct 23 2009 |
3477 |
370.4 |
Oct 16 2009 |
3484 |
370.4 |
Oct 09 2009 |
3460 |
370.4 |
Oct 02 2009 |
3367 |
370.4 |
Sep 25 2009 |
3229 |
370.4 |
Sep 18 2009 |
3166 |
370.4 |
Sep 11 2009 |
3143 |
370.4 |
Jan 30 2009 |
3096 |
370.4 |
Jan 09 2009 |
2889 |
370.4 |
Dec 18 2008 |
2721 |
370.4 |
Dec 12 2008 |
2740 |
370.4 |
Dec 05 2008 |
2739 |
370.4 |
Nov 28 2008 |
2688 |
370.4 |
Nov 21 2008 |
2690 |
370.4 |
Nov 14 2008 |
2611 |
370.4 |
Nov 07 2008 |
2517 |
370.4 |
Oct 31 2008 |
3393 |
413.7 |
Oct 24 2008 |
3335 |
413.7 |
Oct 17 2008 |
3093 |
413.7 |
Oct 10 2008 |
2998 |
413.7 |
Oct 03 2008 |
2756 |
413.7 |
Sep 26 2008 |
2572 |
413.7 |
Sep 19 2008 |
2582 |
413.7 |
Feb 01 2008 |
2503 |
413.7 |
Dec 12 2007 |
2438 |
413.7 |
Dec 07 2007 |
2416 |
413.7 |
Nov 30 2007 |
2339 |
413.7 |
Nov 23 2007 |
2336 |
413.7 |
Nov 16 2007 |
2451 |
413.7 |
Nov 09 2007 |
2451 |
413.7 |