Sep 29 2017 |
18021 |
484.07 |
Sep 22 2017 |
17939 |
484.07 |
Sep 15 2017 |
17962 |
484.07 |
Sep 08 2017 |
17757 |
484.07 |
Sep 01 2017 |
17784 |
484.07 |
Aug 25 2017 |
17790 |
484.07 |
Aug 18 2017 |
17822 |
484.07 |
Aug 11 2017 |
17733 |
484.07 |
Aug 04 2017 |
17759 |
484.07 |
Jul 28 2017 |
17757 |
484.07 |
Jul 21 2017 |
17781 |
484.07 |
Jul 14 2017 |
17784 |
484.07 |
Jul 07 2017 |
17779 |
484.07 |
Jun 30 2017 |
17790 |
484.07 |
Jun 23 2017 |
17789 |
484.07 |
Jun 16 2017 |
17784 |
484.07 |
Jun 09 2017 |
17759 |
484.07 |
Jun 02 2017 |
17762 |
484.07 |
May 26 2017 |
17593 |
484.07 |
May 19 2017 |
17614 |
484.07 |
May 12 2017 |
17555 |
484.07 |
May 05 2017 |
17500 |
484.07 |
Apr 28 2017 |
17471 |
484.07 |
Apr 21 2017 |
17445 |
484.07 |
Apr 14 2017 |
17470 |
484.07 |
Apr 07 2017 |
17471 |
484.07 |
Mar 31 2017 |
17471 |
484.07 |
Mar 24 2017 |
17472 |
484.07 |
Mar 17 2017 |
17462 |
484.07 |
Mar 10 2017 |
17479 |
484.07 |
Mar 03 2017 |
17479 |
484.07 |
Feb 24 2017 |
17481 |
484.07 |
Feb 17 2017 |
17496 |
484.07 |
Feb 10 2017 |
17518 |
484.07 |
Feb 03 2017 |
17507 |
484.07 |
Jan 27 2017 |
17506 |
484.07 |
Jan 20 2017 |
17530 |
484.07 |
Jan 13 2017 |
17555 |
484.07 |
Jan 06 2017 |
17790 |
484.07 |
Dec 30 2016 |
17856 |
484.07 |
Dec 23 2016 |
17857 |
484.07 |
Dec 16 2016 |
17899 |
484.07 |
Dec 09 2016 |
18198 |
486.11 |
Dec 02 2016 |
18563 |
486.11 |
Nov 25 2016 |
18494 |
486.11 |
Nov 18 2016 |
18761 |
486.11 |
Nov 11 2016 |
19051 |
486.11 |
Nov 04 2016 |
21188 |
505.27 |
Oct 28 2016 |
21165 |
505.27 |
Oct 21 2016 |
21466 |
506.64 |
Oct 14 2016 |
21428 |
506.64 |
Oct 07 2016 |
21256 |
506.64 |
Sep 30 2016 |
22023 |
514.17 |
Sep 23 2016 |
21620 |
514.17 |
Sep 16 2016 |
21221 |
514.17 |
Sep 09 2016 |
20989 |
514.17 |
Sep 02 2016 |
20912 |
514.17 |
Aug 26 2016 |
20938 |
514.17 |
Aug 19 2016 |
20526 |
514.17 |
Aug 12 2016 |
20513 |
514.17 |
Aug 05 2016 |
20532 |
514.17 |
Jul 29 2016 |
20534 |
514.17 |
Jul 22 2016 |
20508 |
514.17 |
Jun 28 2016 |
20510 |
514.17 |
Jun 21 2016 |
20571 |
514.17 |
Jun 14 2016 |
20571 |
514.17 |
Jun 07 2016 |
20573 |
514.17 |
May 31 2016 |
20582 |
514.17 |
May 24 2016 |
20582 |
514.17 |
May 17 2016 |
20564 |
514.17 |
May 10 2016 |
20565 |
514.17 |
May 03 2016 |
20571 |
514.17 |
Apr 26 2016 |
20566 |
514.17 |
Apr 19 2016 |
20534 |
514.17 |
Apr 12 2016 |
20576 |
514.17 |
Apr 05 2016 |
20576 |
514.17 |
Mar 29 2016 |
20576 |
514.17 |
Mar 22 2016 |
20564 |
514.17 |
Mar 15 2016 |
20562 |
514.17 |
Mar 08 2016 |
20583 |
514.17 |
Mar 01 2016 |
20580 |
514.17 |
Feb 23 2016 |
20575 |
514.17 |
Feb 16 2016 |
20505 |
514.17 |
Feb 09 2016 |
20505 |
514.17 |
Feb 02 2016 |
20444 |
514.17 |
Jan 26 2016 |
20478 |
514.17 |
Jan 19 2016 |
20486 |
514.17 |
Jan 12 2016 |
20041 |
514.17 |
Jan 05 2016 |
20467 |
514.17 |
Dec 29 2015 |
20483 |
514.17 |
Dec 22 2015 |
20304 |
514.17 |
Dec 15 2015 |
20204 |
514.17 |
Dec 08 2015 |
21859 |
527.17 |
Dec 01 2015 |
21959 |
527.17 |
Nov 24 2015 |
21753 |
527.17 |
Nov 17 2015 |
21397 |
527.17 |
Nov 10 2015 |
21413 |
527.17 |
Nov 03 2015 |
19769 |
510.75 |
Oct 27 2015 |
19820 |
510.75 |
Sep 22 2015 |
8861 |
520.95 |
Sep 15 2015 |
23453 |
507.43 |
Sep 14 2015 |
21065 |
537.52 |
Sep 07 2015 |
19183 |
518.17 |
Aug 31 2015 |
19206 |
518.17 |
Aug 24 2015 |
19117 |
518.17 |
Aug 17 2015 |
19149 |
518.17 |
Aug 10 2015 |
19164 |
518.17 |
Aug 03 2015 |
19163 |
518.17 |
Jul 27 2015 |
19163 |
518.17 |
Jul 20 2015 |
19162 |
518.17 |
Jul 13 2015 |
19162 |
518.17 |
Jul 06 2015 |
19162 |
518.17 |
Jun 29 2015 |
19162 |
518.17 |
Jun 22 2015 |
19162 |
518.17 |
Jun 15 2015 |
19162 |
518.17 |
Jun 08 2015 |
19295 |
518.17 |
Jun 01 2015 |
19295 |
518.17 |
May 25 2015 |
19295 |
518.17 |
May 18 2015 |
19295 |
518.17 |
May 11 2015 |
19295 |
518.17 |
May 04 2015 |
19295 |
518.17 |
Apr 27 2015 |
19277 |
518.17 |
Apr 20 2015 |
19263 |
518.17 |
Apr 13 2015 |
19262 |
518.17 |
Apr 06 2015 |
19294 |
518.17 |
Mar 30 2015 |
19294 |
518.17 |
Mar 23 2015 |
19315 |
518.17 |
Mar 16 2015 |
19301 |
518.17 |
Mar 09 2015 |
19300 |
518.17 |
Mar 02 2015 |
19290 |
518.17 |
Feb 23 2015 |
19158 |
518.17 |
Feb 16 2015 |
19135 |
518.17 |
Feb 09 2015 |
19145 |
518.17 |
Feb 02 2015 |
19154 |
518.17 |
Jan 26 2015 |
19141 |
518.17 |
Jan 19 2015 |
19124 |
518.17 |
Jan 12 2015 |
18984 |
518.17 |
Jan 05 2015 |
19280 |
518.17 |
Dec 29 2014 |
19276 |
518.17 |
Dec 22 2014 |
19328 |
518.17 |
Dec 15 2014 |
19062 |
518.17 |
Dec 08 2014 |
19229 |
518.17 |
Dec 01 2014 |
19356 |
518.17 |
Nov 24 2014 |
19358 |
518.17 |
Nov 17 2014 |
19531 |
518.17 |
Nov 10 2014 |
19699 |
518.17 |
Nov 03 2014 |
19580 |
518.17 |
Oct 27 2014 |
19603 |
518.17 |
Oct 20 2014 |
17791 |
498.99 |
Oct 13 2014 |
17199 |
494.57 |
Oct 06 2014 |
16943 |
494.57 |
Sep 29 2014 |
14444 |
468.28 |
Sep 22 2014 |
15157 |
474.29 |
Sep 15 2014 |
15052 |
474.29 |
Sep 08 2014 |
17075 |
495.04 |
Sep 01 2014 |
17141 |
495.04 |
Aug 25 2014 |
17160 |
495.04 |
Aug 18 2014 |
17161 |
495.04 |
Aug 11 2014 |
17161 |
495.04 |
Aug 04 2014 |
17161 |
495.04 |
Jul 28 2014 |
17161 |
495.04 |
Jul 21 2014 |
17179 |
495.04 |
Jul 14 2014 |
17179 |
495.04 |
Jul 07 2014 |
17179 |
495.04 |
Jun 30 2014 |
17179 |
495.04 |
Jun 23 2014 |
17179 |
495.04 |
Jun 16 2014 |
17179 |
495.04 |
Jun 09 2014 |
17179 |
495.04 |
Jun 02 2014 |
17179 |
495.04 |
May 26 2014 |
17179 |
495.04 |
May 19 2014 |
17179 |
495.04 |
May 12 2014 |
17182 |
495.04 |
May 05 2014 |
17182 |
495.04 |
Apr 28 2014 |
17183 |
495.04 |
Apr 21 2014 |
17183 |
495.04 |
Apr 14 2014 |
17201 |
495.04 |
Apr 07 2014 |
17201 |
495.04 |
Mar 31 2014 |
17202 |
495.04 |
Mar 24 2014 |
17202 |
495.04 |
Mar 17 2014 |
17202 |
495.04 |
Mar 10 2014 |
17202 |
495.04 |
Mar 03 2014 |
17202 |
495.04 |
Feb 24 2014 |
17197 |
495.04 |
Feb 17 2014 |
17213 |
495.04 |
Feb 10 2014 |
17213 |
495.04 |
Feb 03 2014 |
17201 |
495.04 |
Jan 27 2014 |
17273 |
495.04 |
Jan 20 2014 |
17230 |
495.04 |
Jan 13 2014 |
17041 |
495.04 |
Jan 06 2014 |
16991 |
495.04 |
Dec 30 2013 |
17134 |
495.04 |
Dec 23 2013 |
16918 |
495.04 |
Dec 16 2013 |
16733 |
495.04 |
Dec 09 2013 |
16745 |
495.04 |
Dec 02 2013 |
16957 |
495.04 |
Nov 25 2013 |
17228 |
495.04 |
Nov 18 2013 |
17368 |
495.04 |
Nov 11 2013 |
17329 |
495.04 |
Nov 04 2013 |
17225 |
495.04 |
Oct 28 2013 |
17392 |
497.7 |
Oct 21 2013 |
14000 |
467 |
Oct 22 2012 |
24946 |
596.58 |
Oct 15 2012 |
24696 |
596.58 |
Oct 02 2012 |
23783 |
596.58 |
Sep 26 2012 |
21440 |
563.93 |
Sep 20 2012 |
21172 |
563.93 |
Sep 13 2012 |
20886 |
563.93 |
Jan 19 2012 |
20220 |
564.69 |
Dec 29 2011 |
20105 |
564.66 |
Dec 13 2011 |
19868 |
564.64 |
Dec 09 2011 |
19902 |
564.63 |
Dec 01 2011 |
19916 |
564.62 |
Nov 25 2011 |
20165 |
564.61 |
Nov 17 2011 |
20128 |
564.6 |
Nov 10 2011 |
20461 |
564.59 |
Nov 04 2011 |
20456 |
564.58 |
Oct 28 2011 |
20345 |
564.57 |
Oct 21 2011 |
18012 |
531.28 |
Oct 14 2011 |
17875 |
531.28 |
Oct 07 2011 |
17498 |
531.28 |