| Nov 03 2014 |
11889 |
444.13 |
| Oct 27 2014 |
11874 |
444.13 |
| Oct 20 2014 |
14433 |
467.37 |
| Oct 13 2014 |
14518 |
469 |
| Oct 06 2014 |
13156 |
457.61 |
| Sep 29 2014 |
11378 |
437.64 |
| Sep 22 2014 |
11405 |
437.64 |
| Sep 15 2014 |
10632 |
430.42 |
| Sep 08 2014 |
10601 |
430.42 |
| Sep 01 2014 |
10660 |
430.42 |
| Aug 25 2014 |
10669 |
430.42 |
| Aug 18 2014 |
10670 |
430.42 |
| Aug 11 2014 |
10670 |
430.42 |
| Aug 04 2014 |
10670 |
430.42 |
| Jul 28 2014 |
10670 |
430.42 |
| Jul 21 2014 |
10687 |
430.42 |
| Jul 14 2014 |
10687 |
430.42 |
| Jul 07 2014 |
10687 |
430.42 |
| Jun 30 2014 |
10687 |
430.42 |
| Jun 23 2014 |
10687 |
430.42 |
| Jun 16 2014 |
10687 |
430.42 |
| Jun 09 2014 |
10687 |
430.42 |
| Jun 02 2014 |
10687 |
430.42 |
| May 26 2014 |
10687 |
430.42 |
| May 19 2014 |
10687 |
430.42 |
| May 12 2014 |
10689 |
430.42 |
| May 05 2014 |
10689 |
430.42 |
| Apr 28 2014 |
10690 |
430.42 |
| Apr 21 2014 |
10690 |
430.42 |
| Apr 14 2014 |
10705 |
430.42 |
| Apr 07 2014 |
10705 |
430.42 |
| Mar 31 2014 |
10706 |
430.42 |
| Mar 24 2014 |
10706 |
430.42 |
| Mar 17 2014 |
10706 |
430.42 |
| Mar 10 2014 |
10706 |
430.42 |
| Mar 03 2014 |
10706 |
430.42 |
| Feb 24 2014 |
10700 |
430.42 |
| Feb 17 2014 |
10712 |
430.42 |
| Feb 10 2014 |
10711 |
430.42 |
| Feb 03 2014 |
10698 |
430.42 |
| Jan 27 2014 |
10768 |
430.42 |
| Jan 20 2014 |
10728 |
430.42 |
| Jan 13 2014 |
10565 |
430.42 |
| Jan 06 2014 |
10522 |
430.42 |
| Dec 30 2013 |
10619 |
430.42 |
| Dec 23 2013 |
10418 |
430.42 |
| Dec 16 2013 |
10299 |
430.42 |
| Dec 09 2013 |
10345 |
430.42 |
| Dec 02 2013 |
10519 |
430.42 |
| Nov 25 2013 |
10699 |
430.42 |
| Nov 18 2013 |
10812 |
430.42 |
| Nov 11 2013 |
10597 |
428.95 |
| Nov 04 2013 |
10496 |
428.95 |
| Oct 28 2013 |
10454 |
428.95 |
| Oct 21 2013 |
8642 |
410.92 |
| Oct 14 2013 |
13997 |
467.6 |
| Oct 07 2013 |
13346 |
461.88 |
| Sep 30 2013 |
13330 |
461.88 |
| Sep 23 2013 |
18583 |
516.93 |
| Sep 16 2013 |
17492 |
506.23 |
| Sep 09 2013 |
17415 |
506.23 |
| Sep 02 2013 |
17538 |
506.23 |
| Aug 26 2013 |
17508 |
506.23 |
| Aug 19 2013 |
17529 |
506.23 |
| Aug 12 2013 |
17529 |
506.23 |
| Aug 05 2013 |
17531 |
506.23 |
| Jul 29 2013 |
17532 |
506.23 |
| Jul 22 2013 |
17576 |
506.23 |
| Jul 15 2013 |
17576 |
506.23 |
| Jul 08 2013 |
17575 |
506.23 |
| Jul 01 2013 |
17575 |
506.23 |
| Jun 24 2013 |
17576 |
506.23 |
| Jun 17 2013 |
17576 |
506.23 |
| Jun 10 2013 |
17576 |
506.23 |
| Jun 03 2013 |
17576 |
506.23 |
| May 27 2013 |
17576 |
506.23 |
| May 20 2013 |
17576 |
506.23 |
| May 13 2013 |
17576 |
506.23 |
| May 06 2013 |
17576 |
506.23 |
| Apr 29 2013 |
17576 |
506.23 |
| Apr 22 2013 |
17538 |
506.23 |
| Apr 15 2013 |
17545 |
506.23 |
| Apr 08 2013 |
17545 |
506.23 |
| Apr 01 2013 |
17545 |
506.23 |
| Mar 25 2013 |
17539 |
506.23 |
| Mar 18 2013 |
17539 |
506.23 |
| Mar 11 2013 |
17539 |
506.23 |
| Mar 04 2013 |
17539 |
506.23 |
| Feb 25 2013 |
17539 |
506.23 |
| Feb 18 2013 |
17543 |
506.23 |
| Feb 11 2013 |
17552 |
506.23 |
| Feb 04 2013 |
17516 |
506.23 |
| Jan 28 2013 |
17556 |
506.23 |
| Jan 21 2013 |
17574 |
506.23 |
| Jan 14 2013 |
17668 |
506.23 |
| Jan 07 2013 |
17625 |
506.23 |
| Dec 31 2012 |
17635 |
506.23 |
| Dec 24 2012 |
17630 |
506.23 |
| Dec 17 2012 |
17641 |
506.23 |
| Dec 10 2012 |
17461 |
506.23 |
| Dec 03 2012 |
17677 |
506.23 |
| Nov 26 2012 |
17602 |
506.23 |
| Nov 19 2012 |
17690 |
506.23 |
| Nov 12 2012 |
19201 |
523.04 |
| Nov 05 2012 |
19238 |
523.04 |
| Oct 29 2012 |
17194 |
498.38 |
| Oct 22 2012 |
16807 |
494.53 |
| Oct 15 2012 |
15567 |
483.48 |
| Oct 02 2012 |
13714 |
467.44 |
| Sep 26 2012 |
12405 |
452.94 |
| Sep 20 2012 |
12265 |
452.94 |
| Sep 13 2012 |
12121 |
452.94 |
| Jan 19 2012 |
9767 |
433.95 |
| Dec 29 2011 |
9705 |
433.94 |
| Dec 13 2011 |
9572 |
433.93 |
| Dec 09 2011 |
9589 |
433.93 |
| Dec 01 2011 |
9593 |
433.92 |
| Nov 25 2011 |
9700 |
433.92 |
| Nov 17 2011 |
9640 |
433.92 |
| Nov 10 2011 |
9794 |
433.91 |
| Nov 04 2011 |
9750 |
433.91 |
| Oct 28 2011 |
9688 |
433.9 |
| Oct 21 2011 |
8530 |
419.05 |
| Oct 14 2011 |
8434 |
418.75 |
| Oct 07 2011 |
8211 |
418.75 |
