| Dec 22 2022 |
1104 |
540 |
| Dec 15 2022 |
1095 |
540 |
| Dec 08 2022 |
1091 |
540 |
| Dec 01 2022 |
1104 |
540 |
| Nov 24 2022 |
1085 |
540 |
| Nov 17 2022 |
1075 |
540 |
| Nov 10 2022 |
1090 |
540 |
| Nov 03 2022 |
1083 |
540 |
| Oct 27 2022 |
1062 |
540 |
| Oct 20 2022 |
1043 |
540 |
| Oct 13 2022 |
1039 |
540 |
| Oct 06 2022 |
979 |
540 |
| Sep 29 2022 |
958 |
540 |
| Sep 22 2022 |
944 |
540 |
| Sep 15 2022 |
920 |
540 |
| Sep 08 2022 |
917 |
540 |
| Sep 01 2022 |
908 |
540 |
| Aug 25 2022 |
909 |
540 |
| Aug 18 2022 |
913 |
540 |
| Aug 11 2022 |
907 |
540 |
| Aug 04 2022 |
913 |
540 |
| Jul 28 2022 |
908 |
540 |
| Jul 21 2022 |
912 |
540 |
| Jul 14 2022 |
906 |
540 |
| Jul 07 2022 |
907 |
540 |
| Jun 30 2022 |
913 |
540 |
| Jun 23 2022 |
922 |
540 |
| Jun 16 2022 |
924 |
540 |
| Jun 09 2022 |
916 |
540 |
| Jun 02 2022 |
911 |
540 |
| May 26 2022 |
917 |
540 |
| May 19 2022 |
911 |
540 |
| May 12 2022 |
920 |
540 |
| May 05 2022 |
914 |
540 |
| Apr 28 2022 |
919 |
540 |
| Apr 21 2022 |
917 |
540 |
| Apr 14 2022 |
913 |
540 |
| Apr 07 2022 |
914 |
540 |
| Mar 31 2022 |
917 |
540 |
| Mar 24 2022 |
911 |
540 |
| Mar 17 2022 |
914 |
540 |
| Mar 10 2022 |
909 |
540 |
| Mar 03 2022 |
920 |
540 |
| Feb 24 2022 |
919 |
540 |
| Feb 17 2022 |
914 |
540 |
| Feb 10 2022 |
917 |
540 |
| Feb 03 2022 |
916 |
540 |
| Jan 27 2022 |
930 |
540 |
| Jan 20 2022 |
889 |
540 |
| Jan 13 2022 |
896 |
540 |
| Jan 06 2022 |
991 |
540 |
| Dec 30 2021 |
987 |
540 |
| Dec 23 2021 |
983 |
540 |
| Dec 16 2021 |
990 |
540 |
| Dec 09 2021 |
1058 |
540 |
| Dec 02 2021 |
1063 |
540 |
| Nov 25 2021 |
1086 |
540 |
| Nov 18 2021 |
1139 |
540 |
| Nov 11 2021 |
1178 |
540 |
| Sep 29 2017 |
10742 |
415.19 |
| Sep 22 2017 |
10734 |
415.19 |
| Sep 15 2017 |
10763 |
415.19 |
| Sep 08 2017 |
10696 |
415.19 |
| Sep 01 2017 |
10708 |
415.19 |
| Aug 25 2017 |
10729 |
415.19 |
| Aug 18 2017 |
10750 |
415.19 |
| Aug 11 2017 |
10701 |
415.19 |
| Aug 04 2017 |
10722 |
415.19 |
| Jul 28 2017 |
10721 |
415.19 |
| Jul 21 2017 |
10743 |
415.19 |
| Jul 14 2017 |
10749 |
415.19 |
| Jul 07 2017 |
10745 |
415.19 |
| Jun 30 2017 |
10757 |
415.19 |
| Jun 23 2017 |
10754 |
415.19 |
| Jun 16 2017 |
10758 |
415.19 |
| Jun 09 2017 |
10729 |
415.19 |
| Jun 02 2017 |
10725 |
415.19 |
| May 26 2017 |
10604 |
415.19 |
| May 19 2017 |
10626 |
415.19 |
| May 12 2017 |
10582 |
415.19 |
| May 05 2017 |
10556 |
415.19 |
| Apr 28 2017 |
10541 |
415.19 |
| Apr 21 2017 |
10526 |
415.19 |
| Apr 14 2017 |
10538 |
415.19 |
| Apr 07 2017 |
10539 |
415.19 |
| Mar 31 2017 |
10539 |
415.19 |
| Mar 24 2017 |
10540 |
415.19 |
| Mar 17 2017 |
10529 |
415.19 |
| Mar 10 2017 |
10540 |
415.19 |
| Mar 03 2017 |
10540 |
415.19 |
| Feb 24 2017 |
10545 |
415.19 |
| Feb 17 2017 |
10560 |
415.19 |
| Feb 10 2017 |
10579 |
415.19 |
| Feb 03 2017 |
10572 |
415.19 |
| Jan 27 2017 |
10585 |
415.19 |
| Jan 20 2017 |
10600 |
415.19 |
| Jan 13 2017 |
10610 |
415.19 |
| Jan 06 2017 |
10785 |
415.19 |
| Dec 30 2016 |
10849 |
415.19 |
| Dec 23 2016 |
10845 |
415.19 |
| Dec 16 2016 |
10882 |
415.19 |
| Dec 09 2016 |
10925 |
415.19 |
| Dec 02 2016 |
11101 |
415.19 |
| Nov 25 2016 |
11021 |
415.19 |
| Nov 18 2016 |
15869 |
459.47 |
| Nov 11 2016 |
16091 |
459.47 |
| Nov 04 2016 |
16105 |
459.47 |
| Oct 28 2016 |
18887 |
484.91 |
| Oct 21 2016 |
18994 |
484.91 |
| Oct 14 2016 |
18901 |
484.91 |
| Oct 07 2016 |
18765 |
484.91 |
| Sep 30 2016 |
21343 |
508.15 |
| Sep 23 2016 |
20955 |
508.15 |
| Sep 16 2016 |
20596 |
508.15 |
| Sep 09 2016 |
20356 |
508.15 |
| Sep 02 2016 |
20286 |
508.15 |
| Aug 26 2016 |
20322 |
508.15 |
| Aug 19 2016 |
19922 |
508.15 |
| Aug 12 2016 |
19909 |
508.15 |
| Aug 05 2016 |
19928 |
508.15 |
| Jul 29 2016 |
19930 |
508.15 |
| Jul 22 2016 |
19908 |
508.15 |
| Jun 28 2016 |
19910 |
508.15 |
| Jun 21 2016 |
19971 |
508.15 |
| Jun 14 2016 |
19971 |
508.15 |
| Jun 07 2016 |
19972 |
508.15 |
| May 31 2016 |
19981 |
508.15 |
| May 24 2016 |
19981 |
508.15 |
| May 17 2016 |
19964 |
508.15 |
| May 10 2016 |
19964 |
508.15 |
| May 03 2016 |
19969 |
508.15 |
| Apr 26 2016 |
19965 |
508.15 |
| Apr 19 2016 |
19937 |
508.15 |
| Apr 12 2016 |
19977 |
508.15 |
| Apr 05 2016 |
19977 |
508.15 |
| Mar 29 2016 |
19977 |
508.15 |
| Mar 22 2016 |
19966 |
508.15 |
| Mar 15 2016 |
19964 |
508.15 |
| Mar 08 2016 |
19984 |
508.15 |
| Mar 01 2016 |
19981 |
508.15 |
| Feb 23 2016 |
19977 |
508.15 |
| Feb 16 2016 |
19908 |
508.15 |
| Feb 09 2016 |
19908 |
508.15 |
| Feb 02 2016 |
19850 |
508.15 |
| Jan 26 2016 |
19888 |
508.15 |
| Jan 19 2016 |
19893 |
508.15 |
| Jan 12 2016 |
19445 |
508.15 |
| Jan 05 2016 |
19871 |
508.15 |
| Dec 29 2015 |
19888 |
508.15 |
| Dec 22 2015 |
19711 |
508.15 |
| Dec 15 2015 |
19607 |
508.15 |
| Dec 08 2015 |
19904 |
508.15 |
| Dec 01 2015 |
20202 |
510.34 |
| Nov 24 2015 |
20032 |
510.34 |
| Nov 17 2015 |
19702 |
510.34 |
| Nov 10 2015 |
19708 |
510.34 |
| Nov 10 2014 |
19304 |
514.44 |
| Nov 03 2014 |
19201 |
514.44 |
| Oct 27 2014 |
19626 |
518.45 |
| Oct 20 2014 |
19830 |
518.45 |
| Oct 13 2014 |
21112 |
532.09 |
| Oct 06 2014 |
19384 |
517.95 |
| Sep 29 2014 |
19579 |
517.95 |
| Sep 22 2014 |
19662 |
517.95 |
| Sep 15 2014 |
19489 |
517.95 |
| Sep 08 2014 |
19363 |
517.95 |
| Sep 01 2014 |
19437 |
517.95 |
| Aug 25 2014 |
19465 |
517.95 |
| Aug 18 2014 |
19472 |
517.95 |
| Aug 11 2014 |
19472 |
517.95 |
| Aug 04 2014 |
19472 |
517.95 |
| Jul 28 2014 |
19472 |
517.95 |
| Jul 21 2014 |
19491 |
517.95 |
| Jul 14 2014 |
19491 |
517.95 |
| Jul 07 2014 |
19491 |
517.95 |
| Jun 30 2014 |
19491 |
517.95 |
| Jun 23 2014 |
19491 |
517.95 |
| Jun 16 2014 |
19491 |
517.95 |
| Jun 09 2014 |
19491 |
517.95 |
| Jun 02 2014 |
19491 |
517.95 |
| May 26 2014 |
19491 |
517.95 |
| May 19 2014 |
19491 |
517.95 |
| May 12 2014 |
19493 |
517.95 |
| May 05 2014 |
19493 |
517.95 |
| Apr 28 2014 |
19494 |
517.95 |
| Apr 21 2014 |
19494 |
517.95 |
| Apr 14 2014 |
19510 |
517.95 |
| Apr 07 2014 |
19510 |
517.95 |
| Mar 31 2014 |
19511 |
517.95 |
| Mar 24 2014 |
19511 |
517.95 |
| Mar 17 2014 |
19511 |
517.95 |
| Mar 10 2014 |
19511 |
517.95 |
| Mar 03 2014 |
19511 |
517.95 |
| Feb 24 2014 |
19504 |
517.95 |
| Feb 17 2014 |
19519 |
517.95 |
| Feb 10 2014 |
19518 |
517.95 |
| Feb 03 2014 |
19508 |
517.95 |
| Jan 27 2014 |
19574 |
517.95 |
| Jan 20 2014 |
19520 |
517.95 |
| Jan 13 2014 |
19332 |
517.95 |
| Jan 06 2014 |
19283 |
517.95 |
| Dec 30 2013 |
19428 |
517.95 |
| Dec 23 2013 |
19199 |
517.95 |
| Dec 16 2013 |
19000 |
517.95 |
| Dec 09 2013 |
19034 |
517.95 |
| Dec 02 2013 |
19235 |
517.95 |
| Nov 25 2013 |
19548 |
517.95 |
| Nov 18 2013 |
22159 |
544.35 |
| Nov 11 2013 |
22188 |
544.35 |
| Nov 04 2013 |
22718 |
551.28 |
| Oct 28 2013 |
22478 |
551.28 |
| Oct 21 2013 |
17452 |
502.36 |
| Oct 14 2013 |
16141 |
488.79 |
| Oct 07 2013 |
18627 |
516.12 |
| Sep 30 2013 |
18537 |
516.12 |
| Sep 23 2013 |
19420 |
526.06 |
| Sep 16 2013 |
21428 |
552.26 |
| Sep 09 2013 |
21341 |
552.26 |
| Sep 02 2013 |
21483 |
552.26 |
| Aug 26 2013 |
21437 |
552.26 |
| Aug 19 2013 |
21457 |
552.26 |
| Aug 12 2013 |
21458 |
552.26 |
| Aug 05 2013 |
21460 |
552.26 |
| Jul 29 2013 |
21461 |
552.26 |
| Jul 22 2013 |
21508 |
552.26 |
| Jul 15 2013 |
21508 |
552.26 |
| Jul 08 2013 |
21508 |
552.26 |
| Jul 01 2013 |
21508 |
552.26 |
| Jun 24 2013 |
21509 |
552.26 |
| Jun 17 2013 |
21509 |
552.26 |
| Jun 10 2013 |
21509 |
552.26 |
| Jun 03 2013 |
21509 |
552.26 |
| May 27 2013 |
21509 |
552.26 |
| May 20 2013 |
21509 |
552.26 |
| May 13 2013 |
21509 |
552.26 |
| May 06 2013 |
21509 |
552.26 |
| Apr 29 2013 |
21509 |
552.26 |
| Apr 22 2013 |
21468 |
552.26 |
| Apr 15 2013 |
21475 |
552.26 |
| Apr 08 2013 |
21475 |
552.26 |
| Apr 01 2013 |
21475 |
552.26 |
| Mar 25 2013 |
21463 |
552.26 |
| Mar 18 2013 |
21463 |
552.26 |
| Mar 11 2013 |
21463 |
552.26 |
| Mar 04 2013 |
21463 |
552.26 |
| Feb 25 2013 |
21463 |
552.26 |
| Feb 18 2013 |
21465 |
552.26 |
| Feb 11 2013 |
21474 |
552.26 |
| Feb 04 2013 |
21438 |
552.26 |
| Jan 28 2013 |
21475 |
552.26 |
| Jan 21 2013 |
21501 |
552.26 |
| Jan 14 2013 |
21614 |
552.26 |
| Jan 07 2013 |
21571 |
552.26 |
| Dec 31 2012 |
21572 |
552.26 |
| Dec 24 2012 |
21575 |
552.26 |
| Dec 17 2012 |
21573 |
552.26 |
| Dec 10 2012 |
21365 |
552.26 |
| Dec 03 2012 |
21579 |
552.26 |
| Nov 26 2012 |
21480 |
552.26 |
| Nov 19 2012 |
20382 |
538.41 |
| Nov 12 2012 |
20501 |
538.41 |
| Nov 05 2012 |
20466 |
537.99 |
| Oct 29 2012 |
21914 |
553.77 |
| Oct 22 2012 |
21768 |
553.77 |
| Oct 15 2012 |
22389 |
564.61 |
| Oct 02 2012 |
21544 |
564.61 |
| Sep 26 2012 |
22202 |
574.72 |
| Sep 20 2012 |
21900 |
574.72 |
| Sep 13 2012 |
21602 |
574.72 |
| Jan 19 2012 |
21020 |
576.16 |
| Dec 29 2011 |
20896 |
576.2 |
| Dec 13 2011 |
20691 |
576.22 |
| Dec 09 2011 |
20728 |
576.23 |
| Dec 01 2011 |
20727 |
576.24 |
| Nov 25 2011 |
22402 |
597.08 |
| Nov 17 2011 |
22340 |
597.08 |
| Nov 10 2011 |
22663 |
597.08 |
| Nov 04 2011 |
22705 |
597.08 |
| Oct 28 2011 |
22532 |
596.48 |
| Oct 21 2011 |
22688 |
596.48 |
| Oct 14 2011 |
22522 |
596.48 |
| Oct 07 2011 |
22083 |
596.48 |
