| Nov 25 2011 |
14924 |
495.52 |
| Nov 17 2011 |
15435 |
502.73 |
| Nov 10 2011 |
19113 |
545.93 |
| Nov 04 2011 |
17628 |
526.28 |
| Oct 28 2011 |
16036 |
508.18 |
| Oct 21 2011 |
16195 |
508.49 |
| Oct 14 2011 |
16044 |
508.5 |
| Oct 07 2011 |
14940 |
499.48 |
| Sep 30 2011 |
14329 |
493.82 |
| Sep 27 2011 |
13987 |
493.81 |
| Sep 23 2011 |
13749 |
492.03 |
| Sep 16 2011 |
13370 |
492 |
| Sep 09 2011 |
13040 |
491.97 |
| Jan 13 2011 |
12822 |
491.52 |
| Dec 28 2010 |
13044 |
491.51 |
| Dec 14 2010 |
12926 |
491.5 |
| Dec 03 2010 |
12952 |
490.77 |
| Nov 26 2010 |
12929 |
490.76 |
| Nov 19 2010 |
11863 |
477.87 |
| Nov 12 2010 |
12081 |
483.19 |
| Nov 04 2010 |
12114 |
483.18 |
| Oct 28 2010 |
9730 |
456.83 |
| Oct 22 2010 |
9635 |
456.83 |
| Oct 14 2010 |
9493 |
456.83 |
| Oct 05 2010 |
10383 |
479.27 |
| Sep 29 2010 |
10623 |
479.27 |
| Oct 30 2009 |
6711 |
438.8 |
| Oct 23 2009 |
6125 |
433.41 |
| Oct 16 2009 |
6057 |
433.41 |
| Oct 09 2009 |
5998 |
433.41 |
| Oct 02 2009 |
5581 |
429.23 |
| Sep 25 2009 |
5344 |
429.23 |
| Sep 18 2009 |
5219 |
429.23 |
| Sep 11 2009 |
5158 |
429.23 |
| Jan 30 2009 |
5047 |
429.23 |
| Jan 09 2009 |
4692 |
429.23 |
| Dec 18 2008 |
4490 |
429.23 |
| Dec 12 2008 |
4087 |
416.75 |
| Dec 05 2008 |
4111 |
416.75 |
| Nov 28 2008 |
3969 |
414.9 |
| Nov 21 2008 |
3954 |
414.9 |
| Nov 14 2008 |
3838 |
414.9 |
| Nov 07 2008 |
3495 |
407.3 |
| Oct 31 2008 |
3173 |
405.26 |
| Oct 24 2008 |
3070 |
403.62 |
| Oct 17 2008 |
2842 |
403.62 |
| Oct 10 2008 |
2749 |
403.62 |
| Oct 03 2008 |
2487 |
402.04 |
| Sep 26 2008 |
2335 |
402.04 |
| Sep 19 2008 |
2351 |
402.04 |
| Feb 01 2008 |
2277 |
402.04 |
| Dec 12 2007 |
2218 |
402.04 |
| Dec 07 2007 |
2207 |
402.04 |
| Nov 30 2007 |
1975 |
392.15 |
| Nov 23 2007 |
1968 |
392.15 |
| Nov 16 2007 |
2098 |
392.15 |
| Nov 09 2007 |
2360 |
407.4 |
