| Oct 28 2021 |
12137 |
638.61 |
| Oct 21 2021 |
10639 |
615.44 |
| Oct 14 2021 |
10628 |
596.68 |
| Oct 07 2021 |
10685 |
596.68 |
| Sep 30 2021 |
11089 |
607.64 |
| Sep 23 2021 |
11372 |
607.64 |
| Sep 16 2021 |
11471 |
593.58 |
| Sep 09 2021 |
11655 |
593.58 |
| Sep 02 2021 |
11914 |
593.58 |
| Aug 26 2021 |
11948 |
593.58 |
| Aug 19 2021 |
11976 |
593.58 |
| Aug 12 2021 |
11997 |
593.58 |
| Aug 05 2021 |
12019 |
593.58 |
| Jul 29 2021 |
12027 |
593.58 |
| Jun 03 2021 |
12485 |
593.58 |
| Oct 30 2020 |
18176 |
638.61 |
| Oct 23 2020 |
19047 |
615.44 |
| Oct 16 2020 |
19510 |
596.68 |
| Oct 09 2020 |
20553 |
596.68 |
| Oct 02 2020 |
21900 |
607.64 |
| Sep 25 2020 |
22500 |
607.64 |
| Sep 18 2020 |
22434 |
593.58 |
| Sep 11 2020 |
22897 |
593.58 |
| Sep 04 2020 |
23382 |
593.58 |
| Aug 28 2020 |
23615 |
593.58 |
| Aug 21 2020 |
23689 |
593.58 |
| Aug 14 2020 |
23713 |
593.58 |
| Aug 07 2020 |
23889 |
593.58 |
| Jul 31 2020 |
24000 |
593.58 |
| Jul 24 2020 |
24000 |
593.58 |
| Jul 17 2020 |
24030 |
593.58 |
| Jul 10 2020 |
24073 |
593.58 |
| Jul 03 2020 |
24172 |
593.58 |
| Jun 26 2020 |
24172 |
593.58 |
| Jun 19 2020 |
24172 |
593.58 |
| Jun 12 2020 |
24188 |
593.58 |
| Jun 05 2020 |
24228 |
593.58 |
| May 29 2020 |
24262 |
593.58 |
| May 22 2020 |
24316 |
593.58 |
| May 15 2020 |
24316 |
593.58 |
| May 08 2020 |
24331 |
593.58 |
| May 01 2020 |
24340 |
593.58 |
| Apr 24 2020 |
24417 |
593.58 |
| Apr 17 2020 |
24418 |
593.58 |
| Apr 10 2020 |
24418 |
593.58 |
| Apr 03 2020 |
24418 |
593.58 |
| Mar 27 2020 |
24418 |
593.58 |
| Mar 20 2020 |
24436 |
593.58 |
| Mar 13 2020 |
24436 |
593.58 |
| Mar 06 2020 |
24436 |
593.58 |
| Feb 28 2020 |
24421 |
593.58 |
| Feb 21 2020 |
24486 |
593.58 |
| Feb 14 2020 |
24495 |
593.58 |
| Feb 07 2020 |
24522 |
593.58 |
| Jan 31 2020 |
24542 |
593.58 |
| Jan 24 2020 |
24105 |
593.58 |
| Jan 17 2020 |
24175 |
593.58 |
| Jan 10 2020 |
24939 |
593.58 |
| Jan 03 2020 |
24768 |
593.58 |
| Dec 27 2019 |
24788 |
593.58 |
| Dec 20 2019 |
24833 |
593.58 |
| Dec 13 2019 |
24934 |
593.58 |
| Dec 06 2019 |
24864 |
593.58 |
| Nov 29 2019 |
25463 |
593.58 |
| Nov 22 2019 |
25629 |
593.58 |
| Nov 15 2019 |
25877 |
593.58 |
| Nov 08 2019 |
26514 |
596.15 |
| Nov 01 2019 |
26732 |
596.15 |
| Oct 25 2019 |
28792 |
626.49 |
| Oct 18 2019 |
29400 |
648.01 |
| Oct 11 2019 |
29862 |
648.01 |
| Oct 04 2019 |
29892 |
646.86 |
| Sep 27 2019 |
30736 |
668.17 |
| Sep 20 2019 |
30415 |
668.17 |
| Sep 13 2019 |
30215 |
668.17 |
| Jan 04 2019 |
25254 |
582.17 |
| Dec 28 2018 |
25169 |
582.17 |
| Dec 21 2018 |
24987 |
582.17 |
| Dec 14 2018 |
25168 |
582.17 |
| Dec 07 2018 |
25483 |
582.17 |
| Nov 30 2018 |
25815 |
582.17 |
| Nov 23 2018 |
26123 |
582.17 |
| Nov 16 2018 |
26712 |
582.17 |
| Nov 09 2018 |
26905 |
582.17 |
| Nov 02 2018 |
23981 |
544.47 |
| Oct 26 2018 |
25272 |
562.49 |
| Oct 19 2018 |
24375 |
550.44 |
| Oct 12 2018 |
24221 |
550.44 |
| Oct 05 2018 |
21714 |
524.58 |
| Sep 28 2018 |
21795 |
524.58 |
| Sep 21 2018 |
21789 |
524.58 |
| Sep 14 2018 |
21523 |
524.58 |
| Sep 07 2018 |
21362 |
524.18 |
| Aug 31 2018 |
21163 |
524.18 |
| Aug 24 2018 |
21075 |
524.18 |
| Aug 17 2018 |
21060 |
524.18 |
| Aug 10 2018 |
21075 |
524.18 |
| Aug 03 2018 |
21107 |
524.18 |
| Jul 27 2018 |
21122 |
524.18 |
| Jul 20 2018 |
21145 |
524.18 |
| Jul 13 2018 |
21149 |
524.18 |
| Jul 06 2018 |
21106 |
524.18 |
| Jun 29 2018 |
21170 |
524.18 |
| Jun 22 2018 |
21170 |
524.18 |
| Jun 15 2018 |
21192 |
524.18 |
| Jun 08 2018 |
21224 |
524.18 |
| Jun 01 2018 |
21207 |
524.18 |
| May 25 2018 |
21234 |
524.18 |
| May 18 2018 |
21189 |
524.18 |
| May 11 2018 |
21218 |
524.18 |
| May 04 2018 |
21318 |
524.18 |
| Apr 27 2018 |
21308 |
524.18 |
| Apr 20 2018 |
21367 |
524.18 |
| Apr 13 2018 |
21359 |
524.18 |
| Apr 06 2018 |
21359 |
524.18 |
| Mar 30 2018 |
21361 |
524.18 |
| Mar 23 2018 |
21361 |
524.18 |
| Mar 16 2018 |
21344 |
524.18 |
| Mar 09 2018 |
21344 |
524.18 |
| Mar 02 2018 |
21352 |
524.18 |
| Feb 23 2018 |
21345 |
524.18 |
| Feb 16 2018 |
21363 |
524.18 |
| Feb 09 2018 |
21357 |
524.18 |
| Feb 02 2018 |
21376 |
524.18 |
| Jan 26 2018 |
21413 |
524.18 |
| Jan 19 2018 |
20139 |
511.72 |
| Jan 12 2018 |
19700 |
511.72 |
| Jan 05 2018 |
19933 |
511.72 |
| Dec 29 2017 |
19996 |
511.72 |
| Dec 22 2017 |
19981 |
511.72 |
| Dec 15 2017 |
19969 |
511.72 |
| Dec 08 2017 |
20352 |
511.72 |
| Dec 01 2017 |
20527 |
511.72 |
| Nov 24 2017 |
20564 |
511.72 |
| Nov 17 2017 |
21502 |
519.01 |
| Nov 10 2017 |
22082 |
519.01 |
| Nov 03 2017 |
23322 |
530.66 |
| Oct 27 2017 |
23379 |
530.66 |
| Oct 20 2017 |
23971 |
537.49 |
| Oct 13 2017 |
23688 |
537.49 |
| Oct 06 2017 |
25766 |
562.72 |
| Sep 29 2017 |
25717 |
562.72 |
| Sep 22 2017 |
25590 |
562.72 |
| Sep 15 2017 |
25207 |
558.8 |
| Sep 08 2017 |
25863 |
569.94 |
| Sep 01 2017 |
27207 |
585.07 |
| Aug 25 2017 |
27193 |
585.07 |
| Aug 18 2017 |
27224 |
585.07 |
| Aug 11 2017 |
27079 |
585.07 |
| Aug 04 2017 |
27108 |
585.07 |
| Jul 28 2017 |
27105 |
585.07 |
| Jul 21 2017 |
27136 |
585.07 |
| Jul 14 2017 |
27136 |
585.07 |
| Jul 07 2017 |
27127 |
585.07 |
| Jun 30 2017 |
27136 |
585.07 |
| Jun 23 2017 |
27134 |
585.07 |
| Jun 16 2017 |
27133 |
585.07 |
| Jun 09 2017 |
27109 |
585.07 |
| Jun 02 2017 |
27115 |
585.07 |
| May 26 2017 |
26901 |
585.07 |
| May 19 2017 |
26948 |
585.07 |
| May 12 2017 |
26885 |
585.07 |
| May 05 2017 |
26780 |
585.07 |
| Apr 28 2017 |
26739 |
585.07 |
| Apr 21 2017 |
26709 |
585.07 |
| Apr 14 2017 |
26753 |
585.07 |
| Apr 07 2017 |
26754 |
585.07 |
| Mar 31 2017 |
26753 |
585.07 |
| Mar 24 2017 |
26755 |
585.07 |
| Mar 17 2017 |
26747 |
585.07 |
| Mar 10 2017 |
26766 |
585.07 |
| Mar 03 2017 |
26766 |
585.07 |
| Feb 24 2017 |
26769 |
585.07 |
| Feb 17 2017 |
26787 |
585.07 |
| Feb 10 2017 |
26814 |
585.07 |
| Feb 03 2017 |
26806 |
585.07 |
| Jan 27 2017 |
26767 |
585.07 |
| Jan 20 2017 |
27093 |
589.23 |
| Jan 13 2017 |
27129 |
589.23 |
| Jan 06 2017 |
27467 |
589.23 |
| Dec 30 2016 |
27558 |
589.23 |
| Dec 23 2016 |
27552 |
589.23 |
| Dec 16 2016 |
27585 |
589.23 |
| Dec 09 2016 |
27809 |
589.23 |
| Dec 02 2016 |
27363 |
576.97 |
| Nov 25 2016 |
27253 |
576.97 |
| Nov 18 2016 |
30604 |
609.9 |
| Nov 11 2016 |
30038 |
597.57 |
| Nov 04 2016 |
30255 |
597.57 |
| Oct 28 2016 |
29057 |
582.55 |
| Oct 21 2016 |
28662 |
577.09 |
| Oct 14 2016 |
28672 |
577.09 |
| Oct 07 2016 |
28535 |
577.09 |
| Sep 30 2016 |
28458 |
577.09 |
| Sep 23 2016 |
27941 |
577.09 |
| Sep 16 2016 |
27548 |
577.69 |
| Sep 09 2016 |
27103 |
577.69 |
| Sep 02 2016 |
29557 |
606.91 |
| Aug 26 2016 |
29599 |
606.91 |
| Aug 19 2016 |
29052 |
606.91 |
| Aug 12 2016 |
29043 |
606.91 |
| Aug 05 2016 |
29064 |
606.91 |
| Jul 29 2016 |
29066 |
606.91 |
| Jul 22 2016 |
29035 |
606.91 |
| Jun 28 2016 |
29037 |
606.91 |
| Jun 21 2016 |
29119 |
606.91 |
| Jun 14 2016 |
29119 |
606.91 |
| Jun 07 2016 |
29121 |
606.91 |
| May 31 2016 |
29127 |
606.91 |
| May 24 2016 |
29127 |
606.91 |
| May 17 2016 |
29101 |
606.91 |
| May 10 2016 |
29102 |
606.91 |
| May 03 2016 |
29108 |
606.91 |
| Apr 26 2016 |
29103 |
606.91 |
| Apr 19 2016 |
29060 |
606.91 |
| Apr 12 2016 |
29125 |
606.91 |
| Apr 05 2016 |
29125 |
606.91 |
| Mar 29 2016 |
29125 |
606.91 |
| Mar 22 2016 |
29106 |
606.91 |
| Mar 15 2016 |
29107 |
606.91 |
| Mar 08 2016 |
29131 |
606.91 |
| Mar 01 2016 |
29126 |
606.91 |
| Feb 23 2016 |
29123 |
606.91 |
| Feb 16 2016 |
29036 |
606.91 |
| Feb 09 2016 |
29036 |
606.91 |
| Feb 02 2016 |
28974 |
606.91 |
| Jan 26 2016 |
29019 |
606.91 |
| Jan 19 2016 |
29034 |
606.91 |
| Jan 12 2016 |
28602 |
606.91 |
| Jan 05 2016 |
28963 |
605.41 |
| Dec 29 2015 |
28998 |
605.41 |
| Dec 22 2015 |
28780 |
605.41 |
| Dec 15 2015 |
28649 |
605.41 |
| Dec 08 2015 |
28988 |
605.41 |
| Dec 01 2015 |
30113 |
618.36 |
| Nov 24 2015 |
29844 |
618.36 |
| Nov 17 2015 |
29531 |
618.36 |
| Nov 10 2015 |
29849 |
620.9 |
| Nov 03 2015 |
29990 |
620.9 |
| Oct 27 2015 |
29129 |
608.78 |
| Oct 20 2015 |
29142 |
608.76 |
| Oct 13 2015 |
28454 |
608.76 |
| Oct 06 2015 |
28410 |
608.76 |
| Sep 29 2015 |
24135 |
560.7 |
| Sep 22 2015 |
22050 |
560.64 |
| Sep 15 2015 |
21182 |
560.64 |
| Sep 14 2015 |
26286 |
596.91 |
| Sep 07 2015 |
22440 |
552.9 |
| Aug 31 2015 |
22494 |
552.9 |
| Aug 24 2015 |
22399 |
552.9 |
| Aug 17 2015 |
22434 |
552.9 |
| Aug 10 2015 |
22450 |
552.9 |
| Aug 03 2015 |
22449 |
552.9 |
| Jul 27 2015 |
22449 |
552.9 |
| Jul 20 2015 |
22448 |
552.9 |
| Jul 13 2015 |
22448 |
552.9 |
| Jul 06 2015 |
22448 |
552.9 |
| Jun 29 2015 |
22448 |
552.9 |
| Jun 22 2015 |
22448 |
552.9 |
| Jun 15 2015 |
22448 |
552.9 |
| Jun 08 2015 |
22602 |
552.9 |
| Jun 01 2015 |
22602 |
552.9 |
| May 25 2015 |
22602 |
552.9 |
| May 18 2015 |
22602 |
552.9 |
| May 11 2015 |
22602 |
552.9 |
| May 04 2015 |
22602 |
552.9 |
| Apr 27 2015 |
22577 |
552.9 |
| Apr 20 2015 |
22562 |
552.9 |
| Apr 13 2015 |
22561 |
552.9 |
| Apr 06 2015 |
22601 |
552.9 |
| Mar 30 2015 |
22601 |
552.9 |
| Mar 23 2015 |
22623 |
552.9 |
| Mar 16 2015 |
22603 |
552.9 |
| Mar 09 2015 |
22602 |
552.9 |
| Mar 02 2015 |
22590 |
552.9 |
| Feb 23 2015 |
22442 |
552.9 |
| Feb 16 2015 |
22415 |
552.9 |
| Feb 09 2015 |
22426 |
552.9 |
| Feb 02 2015 |
22437 |
552.9 |
| Jan 26 2015 |
22424 |
552.9 |
| Jan 19 2015 |
22399 |
552.9 |
| Jan 12 2015 |
22255 |
552.9 |
| Jan 05 2015 |
22571 |
552.84 |
| Dec 29 2014 |
22580 |
552.84 |
| Dec 22 2014 |
22622 |
552.84 |
| Dec 15 2014 |
22282 |
552.84 |
| Dec 08 2014 |
22539 |
552.84 |
| Dec 01 2014 |
22703 |
552.84 |
| Nov 24 2014 |
22705 |
552.84 |
| Nov 17 2014 |
24663 |
572.35 |
| Nov 10 2014 |
25223 |
576.28 |
| Nov 03 2014 |
27728 |
607 |
| Oct 27 2014 |
26600 |
593.49 |
| Oct 20 2014 |
31180 |
654.06 |
| Oct 13 2014 |
31135 |
654.06 |
| Oct 06 2014 |
31068 |
664.85 |
| Sep 29 2014 |
31274 |
664.85 |
| Sep 22 2014 |
31430 |
664.85 |
| Sep 15 2014 |
30446 |
652.41 |
| Sep 08 2014 |
30085 |
652.41 |
| Sep 01 2014 |
30465 |
657.39 |
| Aug 25 2014 |
30517 |
657.39 |
| Aug 18 2014 |
30343 |
653.67 |
| Aug 11 2014 |
30342 |
653.67 |
| Aug 04 2014 |
30342 |
653.67 |
| Jul 28 2014 |
30342 |
653.67 |
| Jul 21 2014 |
30360 |
653.67 |
| Jul 14 2014 |
30361 |
653.67 |
| Jul 07 2014 |
30361 |
653.67 |
| Jun 30 2014 |
30361 |
653.67 |
| Jun 23 2014 |
30361 |
653.67 |
| Jun 16 2014 |
30361 |
653.67 |
| Jun 09 2014 |
30361 |
653.67 |
| Jun 02 2014 |
30361 |
653.67 |
| May 26 2014 |
30361 |
653.67 |
| May 19 2014 |
30361 |
653.67 |
| May 12 2014 |
30362 |
653.67 |
| May 05 2014 |
30362 |
653.67 |
| Apr 28 2014 |
30363 |
653.67 |
| Apr 21 2014 |
30363 |
653.67 |
| Apr 14 2014 |
30372 |
653.67 |
| Apr 07 2014 |
30372 |
653.67 |
| Mar 31 2014 |
30373 |
653.67 |
| Mar 24 2014 |
30373 |
653.67 |
| Mar 17 2014 |
30373 |
653.67 |
| Mar 10 2014 |
30372 |
653.67 |
| Mar 03 2014 |
30372 |
653.67 |
| Feb 24 2014 |
30366 |
653.67 |
| Feb 17 2014 |
30387 |
653.67 |
| Feb 10 2014 |
30385 |
653.67 |
| Feb 03 2014 |
30382 |
653.67 |
| Jan 27 2014 |
30441 |
653.67 |
| Jan 20 2014 |
30372 |
653.67 |
| Jan 13 2014 |
30197 |
653.67 |
| Jan 06 2014 |
30361 |
657.96 |
| Dec 30 2013 |
30550 |
657.96 |
| Dec 23 2013 |
30342 |
657.96 |
| Dec 16 2013 |
30077 |
657.96 |
| Dec 09 2013 |
29963 |
654.55 |
| Dec 02 2013 |
29502 |
641.26 |
| Nov 25 2013 |
28782 |
623.11 |
| Nov 18 2013 |
28910 |
625.1 |
| Nov 11 2013 |
27163 |
601.47 |
| Nov 04 2013 |
27039 |
601.47 |
| Oct 28 2013 |
26739 |
601.47 |
| Oct 21 2013 |
26090 |
601.47 |
| Oct 14 2013 |
26109 |
601.47 |
| Oct 07 2013 |
25719 |
601.47 |
| Sep 30 2013 |
25568 |
601.47 |
| Sep 23 2013 |
25513 |
601.47 |
| Sep 16 2013 |
25191 |
601.47 |
| Sep 09 2013 |
25034 |
601.47 |
| Sep 02 2013 |
23293 |
576.63 |
| Aug 26 2013 |
22570 |
567.65 |
| Aug 19 2013 |
22592 |
567.65 |
| Aug 12 2013 |
22593 |
567.65 |
| Aug 05 2013 |
22595 |
567.65 |
| Jul 29 2013 |
22596 |
567.65 |
| Jul 22 2013 |
22642 |
567.65 |
| Jul 15 2013 |
22642 |
567.65 |
| Jul 08 2013 |
22643 |
567.65 |
| Jul 01 2013 |
22643 |
567.65 |
| Jun 24 2013 |
22644 |
567.65 |
| Jun 17 2013 |
22644 |
567.65 |
| Jun 10 2013 |
22644 |
567.65 |
| Jun 03 2013 |
22644 |
567.65 |
| May 27 2013 |
22644 |
567.65 |
| May 20 2013 |
22644 |
567.65 |
| May 13 2013 |
22644 |
567.65 |
| May 06 2013 |
22644 |
567.65 |
| Apr 29 2013 |
22644 |
567.65 |
| Apr 22 2013 |
22606 |
567.65 |
| Apr 15 2013 |
22613 |
567.65 |
| Apr 08 2013 |
22613 |
567.65 |
| Apr 01 2013 |
22613 |
567.65 |
| Mar 25 2013 |
22604 |
567.65 |
| Mar 18 2013 |
22604 |
567.65 |
| Mar 11 2013 |
22604 |
567.65 |
| Mar 04 2013 |
22604 |
567.65 |
| Feb 25 2013 |
22604 |
567.65 |
| Feb 18 2013 |
22605 |
567.65 |
| Feb 11 2013 |
22614 |
567.65 |
| Feb 04 2013 |
22578 |
567.65 |
| Jan 28 2013 |
22623 |
567.65 |
| Jan 21 2013 |
22646 |
567.65 |
| Jan 14 2013 |
22764 |
567.65 |
| Jan 07 2013 |
21674 |
553.75 |
| Dec 31 2012 |
21678 |
553.75 |
| Dec 24 2012 |
21685 |
553.75 |
| Dec 17 2012 |
21236 |
547.97 |
| Dec 10 2012 |
21025 |
547.97 |
| Dec 03 2012 |
21260 |
548.37 |
| Nov 26 2012 |
21156 |
548.37 |
| Nov 19 2012 |
22172 |
560.71 |
| Nov 12 2012 |
22984 |
569.91 |
| Nov 05 2012 |
23779 |
580.23 |
| Oct 29 2012 |
24203 |
583.01 |
| Oct 22 2012 |
24153 |
585.35 |
| Oct 15 2012 |
23506 |
579.7 |
| Oct 02 2012 |
23226 |
588.15 |
| Sep 26 2012 |
23704 |
595.77 |
| Sep 20 2012 |
23399 |
595.77 |
| Sep 13 2012 |
23067 |
595.77 |
| Jan 19 2012 |
22575 |
599.68 |
| Dec 29 2011 |
22460 |
599.69 |
| Dec 13 2011 |
22229 |
599.69 |
| Dec 09 2011 |
22253 |
599.69 |
| Dec 01 2011 |
22276 |
599.7 |
| Nov 25 2011 |
22556 |
599.7 |
| Nov 17 2011 |
22479 |
599.7 |
| Nov 10 2011 |
22817 |
599.7 |
| Nov 04 2011 |
23310 |
605.84 |
| Oct 28 2011 |
22862 |
600.71 |
| Oct 21 2011 |
22998 |
600.65 |
| Oct 14 2011 |
23634 |
614.06 |
| Oct 07 2011 |
23187 |
614.06 |
