| Nov 03 2022 |
11228 |
623.15 |
| Oct 27 2022 |
10894 |
623.15 |
| Oct 20 2022 |
10855 |
623.15 |
| Oct 13 2022 |
10742 |
623.15 |
| Oct 06 2022 |
10206 |
623.15 |
| Sep 29 2022 |
9860 |
623.15 |
| Sep 22 2022 |
9729 |
623.15 |
| Sep 15 2022 |
9546 |
623.15 |
| Sep 08 2022 |
9298 |
623.15 |
| Sep 01 2022 |
9267 |
623.15 |
| Aug 25 2022 |
9224 |
623.15 |
| Aug 18 2022 |
9219 |
623.15 |
| Aug 11 2022 |
9218 |
623.15 |
| Aug 04 2022 |
9192 |
623.15 |
| Jul 28 2022 |
9192 |
623.15 |
| Jul 21 2022 |
9192 |
623.15 |
| Jul 14 2022 |
9192 |
623.15 |
| Jul 07 2022 |
9192 |
623.15 |
| Jun 30 2022 |
9192 |
623.15 |
| Jun 23 2022 |
9197 |
623.15 |
| Jun 16 2022 |
9197 |
623.15 |
| Jun 09 2022 |
9204 |
623.15 |
| Jun 02 2022 |
9204 |
623.15 |
| May 26 2022 |
9199 |
623.15 |
| May 19 2022 |
9199 |
623.15 |
| May 12 2022 |
9199 |
623.15 |
| May 05 2022 |
9199 |
623.15 |
| Apr 28 2022 |
9201 |
623.15 |
| Apr 21 2022 |
9201 |
623.15 |
| Apr 14 2022 |
9201 |
623.15 |
| Apr 07 2022 |
9201 |
623.15 |
| Mar 31 2022 |
9201 |
623.15 |
| Mar 24 2022 |
9202 |
623.15 |
| Mar 17 2022 |
9176 |
623.15 |
| Mar 10 2022 |
9176 |
623.15 |
| Mar 03 2022 |
9176 |
623.15 |
| Feb 24 2022 |
9169 |
623.15 |
| Feb 17 2022 |
9186 |
623.15 |
| Feb 10 2022 |
9187 |
623.15 |
| Feb 03 2022 |
9187 |
623.15 |
| Jan 27 2022 |
9182 |
623.15 |
| Jan 20 2022 |
9056 |
623.15 |
| Jan 13 2022 |
9066 |
623.15 |
| Jan 06 2022 |
9543 |
623.15 |
| Dec 30 2021 |
9548 |
623.15 |
| Dec 23 2021 |
9561 |
623.15 |
| Dec 16 2021 |
9784 |
623.15 |
| Dec 09 2021 |
10080 |
623.15 |
| Dec 02 2021 |
10371 |
623.15 |
| Nov 25 2021 |
10545 |
623.15 |
| Nov 18 2021 |
11102 |
623.15 |
| Nov 11 2021 |
11524 |
623.15 |
| Nov 04 2021 |
11542 |
623.15 |
| Oct 28 2021 |
11773 |
623.15 |
| Oct 21 2021 |
12078 |
623.15 |
| Oct 14 2021 |
12236 |
623.15 |
| Oct 07 2021 |
11817 |
623.15 |
| Sep 30 2021 |
11653 |
623.15 |
| Sep 23 2021 |
11229 |
623.15 |
| Sep 16 2021 |
11024 |
623.15 |
| Sep 09 2021 |
10880 |
623.15 |
| Sep 02 2021 |
10949 |
623.15 |
| Aug 26 2021 |
10790 |
623.15 |
| Aug 19 2021 |
10818 |
623.15 |
| Aug 12 2021 |
10809 |
623.15 |
| Aug 05 2021 |
10927 |
623.15 |
| Jul 29 2021 |
11008 |
623.15 |
| Jun 03 2021 |
11064 |
623.15 |
| May 21 2021 |
5477 |
623.15 |
| May 14 2021 |
5314 |
623.15 |
| May 07 2021 |
5314 |
623.15 |
| Apr 30 2021 |
5247 |
623.15 |
| Apr 23 2021 |
5247 |
623.15 |
| Apr 16 2021 |
5247 |
623.15 |
| Apr 09 2021 |
5247 |
623.15 |
| Apr 02 2021 |
5221 |
623.15 |
| Mar 26 2021 |
5223 |
623.15 |
| Mar 19 2021 |
5196 |
623.15 |
| Mar 12 2021 |
5196 |
623.15 |
| Mar 05 2021 |
5196 |
623.15 |
| Feb 26 2021 |
5196 |
623.15 |
| Feb 19 2021 |
5187 |
623.15 |
| Feb 12 2021 |
5229 |
623.15 |
| Feb 05 2021 |
5247 |
623.15 |
| Jan 29 2021 |
5313 |
623.15 |
| Jan 22 2021 |
5288 |
623.15 |
| Jan 15 2021 |
4989 |
623.15 |
| Jan 08 2021 |
6137 |
623.15 |
| Jan 01 2021 |
6112 |
623.15 |
| Dec 25 2020 |
6252 |
623.15 |
| Dec 18 2020 |
6628 |
623.15 |
| Dec 11 2020 |
8172 |
623.15 |
| Dec 04 2020 |
10433 |
623.15 |
| Nov 27 2020 |
10703 |
623.15 |
| Nov 20 2020 |
13137 |
623.15 |
| Nov 13 2020 |
14898 |
623.15 |
| Nov 01 2019 |
23154 |
547.87 |
| Oct 25 2019 |
23298 |
547.87 |
| Oct 18 2019 |
20068 |
515.92 |
| Oct 11 2019 |
24355 |
563.41 |
| Oct 04 2019 |
22165 |
535.72 |
| Sep 27 2019 |
22097 |
535.72 |
| Sep 20 2019 |
21775 |
535.72 |
| Sep 13 2019 |
21717 |
535.72 |
| Sep 06 2019 |
21265 |
535.72 |
| Aug 30 2019 |
21348 |
535.72 |
| Aug 23 2019 |
21373 |
535.72 |
| Aug 16 2019 |
21184 |
535.72 |
| Aug 09 2019 |
21184 |
535.72 |
| Aug 02 2019 |
21197 |
535.72 |
| Jul 26 2019 |
21212 |
535.72 |
| Jul 19 2019 |
21228 |
535.72 |
| Jul 12 2019 |
21272 |
535.72 |
| Jul 05 2019 |
21286 |
535.72 |
| Jun 28 2019 |
21335 |
535.72 |
| Jun 21 2019 |
21363 |
535.72 |
| Jun 14 2019 |
21358 |
535.72 |
| Jun 07 2019 |
21339 |
535.72 |
| May 31 2019 |
21376 |
535.72 |
| May 24 2019 |
21386 |
535.72 |
| May 17 2019 |
21422 |
535.72 |
| May 10 2019 |
21411 |
535.72 |
| May 03 2019 |
21425 |
535.72 |
| Apr 26 2019 |
21419 |
535.72 |
| Apr 19 2019 |
21421 |
535.72 |
| Apr 12 2019 |
21428 |
535.72 |
| Apr 05 2019 |
21428 |
535.72 |
| Mar 29 2019 |
21429 |
535.72 |
| Mar 22 2019 |
21417 |
535.72 |
| Mar 15 2019 |
21425 |
535.72 |
| Mar 08 2019 |
21339 |
535.72 |
| Mar 01 2019 |
21341 |
535.72 |
| Feb 22 2019 |
21333 |
535.72 |
| Feb 15 2019 |
21341 |
535.72 |
| Feb 08 2019 |
21304 |
535.72 |
| Feb 01 2019 |
21332 |
535.72 |
| Jan 25 2019 |
21346 |
535.72 |
| Jan 18 2019 |
20848 |
535.72 |
| Jan 11 2019 |
21528 |
535.72 |
| Jan 04 2019 |
21672 |
535.72 |
| Dec 28 2018 |
21613 |
535.72 |
| Dec 21 2018 |
21469 |
535.72 |
| Dec 14 2018 |
21603 |
535.72 |
| Dec 07 2018 |
17707 |
487.55 |
| Nov 30 2018 |
17966 |
487.55 |
| Nov 23 2018 |
18160 |
487.55 |
| Nov 16 2018 |
15699 |
460.59 |
| Nov 09 2018 |
14309 |
447.16 |
| Nov 02 2018 |
14349 |
447.16 |
| Oct 26 2018 |
14109 |
447.16 |
| Oct 19 2018 |
13824 |
443.94 |
| Oct 12 2018 |
13714 |
443.94 |
| Oct 05 2018 |
14303 |
452.49 |
| Sep 28 2018 |
14352 |
452.49 |
| Sep 21 2018 |
14334 |
452.49 |
| Sep 14 2018 |
14138 |
452.49 |
| Sep 07 2018 |
14070 |
452.49 |
| Aug 31 2018 |
13943 |
452.49 |
| Aug 24 2018 |
13909 |
452.49 |
| Aug 17 2018 |
13893 |
452.49 |
| Aug 10 2018 |
13901 |
452.49 |
| Aug 03 2018 |
13923 |
452.49 |
| Jul 27 2018 |
13936 |
452.49 |
| Jul 20 2018 |
13952 |
452.49 |
| Jul 13 2018 |
13950 |
452.49 |
| Jul 06 2018 |
13923 |
452.49 |
| Jun 29 2018 |
13981 |
452.49 |
| Jun 22 2018 |
13981 |
452.49 |
| Jun 15 2018 |
14006 |
452.49 |
| Jun 08 2018 |
14025 |
452.49 |
| Jun 01 2018 |
14014 |
452.49 |
| May 25 2018 |
14026 |
452.49 |
| May 18 2018 |
13996 |
452.49 |
| May 11 2018 |
14021 |
452.49 |
| May 04 2018 |
14083 |
452.49 |
| Apr 27 2018 |
14076 |
452.49 |
| Apr 20 2018 |
14119 |
452.49 |
| Apr 13 2018 |
14116 |
452.49 |
| Apr 06 2018 |
14116 |
452.49 |
| Mar 30 2018 |
14115 |
452.49 |
| Mar 23 2018 |
14115 |
452.49 |
| Mar 16 2018 |
14108 |
452.49 |
| Mar 09 2018 |
14108 |
452.49 |
| Mar 02 2018 |
14113 |
452.49 |
| Feb 23 2018 |
14103 |
452.49 |
| Feb 16 2018 |
14114 |
452.49 |
| Feb 09 2018 |
14109 |
452.49 |
| Feb 02 2018 |
14127 |
452.49 |
| Jan 26 2018 |
14161 |
452.49 |
| Jan 19 2018 |
14120 |
452.49 |
| Jan 12 2018 |
13736 |
452.49 |
| Jan 05 2018 |
14004 |
452.49 |
| Dec 29 2017 |
14039 |
452.49 |
| Dec 22 2017 |
14021 |
452.49 |
| Dec 15 2017 |
13985 |
452.49 |
| Dec 08 2017 |
14277 |
452.49 |
| Dec 01 2017 |
14405 |
452.49 |
| Nov 24 2017 |
14412 |
452.49 |
| Nov 17 2017 |
15016 |
457.15 |
| Nov 10 2017 |
17368 |
474.74 |
| Nov 03 2017 |
19522 |
493.93 |
| Oct 27 2017 |
19531 |
493.93 |
| Oct 20 2017 |
20835 |
505.92 |
| Oct 13 2017 |
20576 |
505.92 |
| Oct 06 2017 |
20342 |
505.92 |
| Sep 29 2017 |
20344 |
505.92 |
| Sep 22 2017 |
20255 |
505.92 |
| Sep 15 2017 |
21148 |
515.14 |
| Sep 08 2017 |
20938 |
515.14 |
| Sep 01 2017 |
20964 |
515.14 |
| Aug 25 2017 |
20967 |
515.14 |
| Aug 18 2017 |
20995 |
515.14 |
| Aug 11 2017 |
20888 |
515.14 |
| Aug 04 2017 |
20914 |
515.14 |
| Jul 28 2017 |
20911 |
515.14 |
| Jul 21 2017 |
20933 |
515.14 |
| Jul 14 2017 |
20938 |
515.14 |
| Jul 07 2017 |
20934 |
515.14 |
| Jun 30 2017 |
20942 |
515.14 |
| Jun 23 2017 |
20942 |
515.14 |
| Jun 16 2017 |
20937 |
515.14 |
| Jun 09 2017 |
20905 |
515.14 |
| Jun 02 2017 |
20910 |
515.14 |
| May 26 2017 |
20736 |
515.14 |
| May 19 2017 |
20766 |
515.14 |
| May 12 2017 |
20704 |
515.14 |
| May 05 2017 |
20634 |
515.14 |
| Apr 28 2017 |
20605 |
515.14 |
| Apr 21 2017 |
20571 |
515.14 |
| Apr 14 2017 |
20607 |
515.14 |
| Apr 07 2017 |
20608 |
515.14 |
| Mar 31 2017 |
20607 |
515.14 |
| Mar 24 2017 |
20609 |
515.14 |
| Mar 17 2017 |
20601 |
515.14 |
| Mar 10 2017 |
20622 |
515.14 |
| Mar 03 2017 |
20622 |
515.14 |
| Feb 24 2017 |
20626 |
515.14 |
| Feb 17 2017 |
20643 |
515.14 |
| Feb 10 2017 |
20664 |
515.14 |
| Feb 03 2017 |
20658 |
515.14 |
| Jan 27 2017 |
20644 |
515.14 |
| Jan 20 2017 |
20663 |
515.14 |
| Jan 13 2017 |
20690 |
515.14 |
| Jan 06 2017 |
20960 |
515.14 |
| Dec 30 2016 |
21040 |
515.14 |
| Dec 23 2016 |
21039 |
515.14 |
| Dec 16 2016 |
21101 |
515.14 |
| Dec 09 2016 |
20733 |
510.63 |
| Dec 02 2016 |
24433 |
543.37 |
| Nov 25 2016 |
24313 |
543.37 |
| Nov 18 2016 |
26232 |
560.2 |
| Nov 11 2016 |
28827 |
582.87 |
| Nov 04 2016 |
31855 |
615.82 |
| Oct 28 2016 |
33095 |
631.23 |
| Oct 21 2016 |
33230 |
631.23 |
| Oct 14 2016 |
33394 |
631.23 |
| Oct 07 2016 |
33741 |
638.45 |
| Sep 30 2016 |
33731 |
638.45 |
| Sep 23 2016 |
29149 |
590.12 |
| Sep 16 2016 |
19885 |
501.48 |
| Sep 09 2016 |
15134 |
458.9 |
| Sep 02 2016 |
15088 |
458.9 |
| Aug 26 2016 |
15115 |
458.9 |
| Aug 19 2016 |
14793 |
458.9 |
| Aug 12 2016 |
14780 |
458.9 |
| Aug 05 2016 |
14797 |
458.9 |
| Jul 29 2016 |
14798 |
458.9 |
| Jul 22 2016 |
14777 |
458.9 |
| Jun 28 2016 |
14778 |
458.9 |
| Jun 21 2016 |
14832 |
458.9 |
| Jun 14 2016 |
14832 |
458.9 |
| Jun 07 2016 |
14832 |
458.9 |
| May 31 2016 |
14841 |
458.9 |
| May 24 2016 |
14841 |
458.9 |
| May 17 2016 |
14826 |
458.9 |
| May 10 2016 |
14826 |
458.9 |
| May 03 2016 |
14827 |
458.9 |
| Apr 26 2016 |
14827 |
458.9 |
| Apr 19 2016 |
14809 |
458.9 |
| Apr 12 2016 |
14844 |
458.9 |
| Apr 05 2016 |
14844 |
458.9 |
| Mar 29 2016 |
14844 |
458.9 |
| Mar 22 2016 |
14836 |
458.9 |
| Mar 15 2016 |
14834 |
458.9 |
| Mar 08 2016 |
14849 |
458.9 |
| Mar 01 2016 |
14845 |
458.9 |
| Feb 23 2016 |
14843 |
458.9 |
| Feb 16 2016 |
14788 |
458.9 |
| Feb 09 2016 |
14788 |
458.9 |
| Feb 02 2016 |
14735 |
458.9 |
| Jan 26 2016 |
14769 |
458.9 |
| Jan 19 2016 |
14778 |
458.9 |
| Jan 12 2016 |
14348 |
458.9 |
| Jan 05 2016 |
14714 |
458.9 |
| Dec 29 2015 |
14721 |
458.9 |
| Dec 22 2015 |
14593 |
458.9 |
| Dec 15 2015 |
14487 |
458.9 |
| Dec 08 2015 |
10064 |
414.54 |
| Dec 01 2015 |
10020 |
414.54 |
| Nov 24 2015 |
9945 |
414.54 |
| Nov 17 2015 |
9713 |
414.54 |
| Nov 10 2015 |
9413 |
411.91 |
| Nov 03 2015 |
9487 |
411.91 |
| Oct 27 2015 |
9480 |
411.91 |
| Oct 20 2015 |
9385 |
411.91 |
| Oct 13 2015 |
8981 |
411.91 |
| Oct 06 2015 |
8999 |
411.91 |
| Sep 29 2015 |
9065 |
411.91 |
| Sep 22 2015 |
17966 |
417.37 |
| Sep 15 2015 |
28041 |
440.13 |
| Sep 14 2015 |
11430 |
440.13 |
| Sep 07 2015 |
13660 |
462.7 |
| Aug 31 2015 |
13032 |
456.47 |
| Aug 24 2015 |
12958 |
456.47 |
| Aug 17 2015 |
12978 |
456.47 |
| Aug 10 2015 |
12994 |
456.47 |
| Aug 03 2015 |
12994 |
456.47 |
| Jul 27 2015 |
12994 |
456.47 |
| Jul 20 2015 |
12993 |
456.47 |
| Jul 13 2015 |
12993 |
456.47 |
| Jul 06 2015 |
12993 |
456.47 |
| Jun 29 2015 |
12993 |
456.47 |
| Jun 22 2015 |
12993 |
456.47 |
| Jun 15 2015 |
12992 |
456.47 |
| Jun 08 2015 |
13084 |
456.47 |
| Jun 01 2015 |
13084 |
456.47 |
| May 25 2015 |
13084 |
456.47 |
| May 18 2015 |
13084 |
456.47 |
| May 11 2015 |
13084 |
456.47 |
| May 04 2015 |
13084 |
456.47 |
| Apr 27 2015 |
13071 |
456.47 |
| Apr 20 2015 |
13059 |
456.47 |
| Apr 13 2015 |
13059 |
456.47 |
| Apr 06 2015 |
13081 |
456.47 |
| Mar 30 2015 |
13081 |
456.47 |
| Mar 23 2015 |
13095 |
456.47 |
| Mar 16 2015 |
13088 |
456.47 |
| Mar 09 2015 |
13087 |
456.47 |
| Mar 02 2015 |
13077 |
456.47 |
| Feb 23 2015 |
12985 |
456.47 |
| Feb 16 2015 |
12969 |
456.47 |
| Feb 09 2015 |
12980 |
456.47 |
| Feb 02 2015 |
12986 |
456.47 |
| Jan 26 2015 |
12973 |
456.47 |
| Jan 19 2015 |
12949 |
456.47 |
| Jan 12 2015 |
12841 |
456.47 |
| Jan 05 2015 |
13117 |
456.47 |
| Dec 29 2014 |
13096 |
456.47 |
| Dec 22 2014 |
13127 |
456.47 |
| Dec 15 2014 |
15989 |
487.46 |
| Dec 08 2014 |
16129 |
487.46 |
| Dec 01 2014 |
16183 |
487.46 |
| Nov 24 2014 |
18116 |
505.87 |
| Nov 17 2014 |
18522 |
508.2 |
| Nov 10 2014 |
21966 |
540.07 |
| Nov 03 2014 |
21885 |
540.07 |
| Oct 27 2014 |
21944 |
541.05 |
| Oct 20 2014 |
22422 |
544.6 |
| Oct 13 2014 |
22297 |
544.6 |
| Oct 06 2014 |
21785 |
542.96 |
| Sep 29 2014 |
21994 |
542.96 |
| Sep 22 2014 |
22076 |
542.96 |
| Sep 15 2014 |
21863 |
542.96 |
| Sep 08 2014 |
21655 |
542.96 |
| Sep 01 2014 |
25846 |
590.62 |
| Aug 25 2014 |
25886 |
590.62 |
| Aug 18 2014 |
25898 |
590.62 |
| Aug 11 2014 |
25897 |
590.62 |
| Aug 04 2014 |
25897 |
590.62 |
| Jul 28 2014 |
25897 |
590.62 |
| Jul 21 2014 |
25915 |
590.62 |
| Jul 14 2014 |
25916 |
590.62 |
| Jul 07 2014 |
25916 |
590.62 |
| Jun 30 2014 |
25916 |
590.62 |
| Jun 23 2014 |
25916 |
590.62 |
| Jun 16 2014 |
25916 |
590.62 |
| Jun 09 2014 |
25916 |
590.62 |
| Jun 02 2014 |
25916 |
590.62 |
| May 26 2014 |
25916 |
590.62 |
| May 19 2014 |
25916 |
590.62 |
| May 12 2014 |
25917 |
590.62 |
| May 05 2014 |
25917 |
590.62 |
| Apr 28 2014 |
25918 |
590.62 |
| Apr 21 2014 |
25918 |
590.62 |
| Apr 14 2014 |
25932 |
590.62 |
| Apr 07 2014 |
25932 |
590.62 |
| Mar 31 2014 |
25933 |
590.62 |
| Mar 24 2014 |
25933 |
590.62 |
| Mar 17 2014 |
25933 |
590.62 |
| Mar 10 2014 |
25932 |
590.62 |
| Mar 03 2014 |
25932 |
590.62 |
| Feb 24 2014 |
25925 |
590.62 |
| Feb 17 2014 |
25943 |
590.62 |
| Feb 10 2014 |
25941 |
590.62 |
| Feb 03 2014 |
25934 |
590.62 |
| Jan 27 2014 |
25994 |
590.62 |
| Jan 20 2014 |
25943 |
590.62 |
| Jan 13 2014 |
25758 |
590.62 |
| Jan 06 2014 |
25701 |
590.62 |
| Dec 30 2013 |
25860 |
590.62 |
| Dec 23 2013 |
25645 |
590.62 |
| Dec 16 2013 |
25396 |
590.62 |
| Dec 09 2013 |
25435 |
590.62 |
| Dec 02 2013 |
25700 |
590.62 |
| Nov 25 2013 |
26464 |
594.48 |
| Nov 18 2013 |
26520 |
594.48 |
| Sep 02 2013 |
18212 |
513.67 |
| Aug 26 2013 |
18178 |
513.67 |
| Aug 19 2013 |
18198 |
513.67 |
| Aug 12 2013 |
18198 |
513.67 |
| Aug 05 2013 |
18200 |
513.67 |
| Jul 29 2013 |
18201 |
513.67 |
| Jul 22 2013 |
18246 |
513.67 |
| Jul 15 2013 |
18246 |
513.67 |
| Jul 08 2013 |
18246 |
513.67 |
| Jul 01 2013 |
18246 |
513.67 |
| Jun 24 2013 |
18247 |
513.67 |
| Jun 17 2013 |
18247 |
513.67 |
| Jun 10 2013 |
18247 |
513.67 |
| Jun 03 2013 |
18247 |
513.67 |
| May 27 2013 |
18247 |
513.67 |
| May 20 2013 |
18247 |
513.67 |
| May 13 2013 |
18247 |
513.67 |
| May 06 2013 |
18247 |
513.67 |
| Apr 29 2013 |
18247 |
513.67 |
| Apr 22 2013 |
18212 |
513.67 |
| Apr 15 2013 |
18219 |
513.67 |
| Apr 08 2013 |
18219 |
513.67 |
| Apr 01 2013 |
18219 |
513.67 |
| Mar 25 2013 |
18211 |
513.67 |
| Mar 18 2013 |
18211 |
513.67 |
| Mar 11 2013 |
18211 |
513.67 |
| Mar 04 2013 |
18211 |
513.67 |
| Feb 25 2013 |
18211 |
513.67 |
| Feb 18 2013 |
18214 |
513.67 |
| Feb 11 2013 |
18223 |
513.67 |
| Feb 04 2013 |
18187 |
513.67 |
| Jan 28 2013 |
18223 |
513.67 |
| Jan 21 2013 |
18238 |
513.67 |
| Jan 14 2013 |
18335 |
513.67 |
| Jan 07 2013 |
18295 |
513.67 |
| Dec 31 2012 |
18296 |
513.67 |
| Dec 24 2012 |
18291 |
513.67 |
| Dec 17 2012 |
18290 |
513.67 |
| Dec 10 2012 |
18123 |
513.67 |
| Dec 03 2012 |
18327 |
513.67 |
| Nov 26 2012 |
18217 |
513.67 |
| Nov 19 2012 |
20683 |
541.24 |
| Nov 12 2012 |
20790 |
541.24 |
| Nov 05 2012 |
20794 |
541.24 |
| Oct 29 2012 |
20965 |
541.24 |
| Oct 22 2012 |
20838 |
541.24 |
| Oct 15 2012 |
20649 |
541.24 |
| Oct 02 2012 |
21510 |
564.18 |
| Sep 26 2012 |
21319 |
562 |
| Sep 20 2012 |
21062 |
562 |
| Sep 13 2012 |
20781 |
562 |
| Jan 19 2012 |
21067 |
576.79 |
| Dec 29 2011 |
20942 |
576.79 |
| Dec 13 2011 |
20732 |
576.79 |
| Dec 09 2011 |
20774 |
576.79 |
| Dec 01 2011 |
20589 |
574.68 |
| Nov 25 2011 |
20854 |
574.68 |
| Nov 17 2011 |
21267 |
581.14 |
| Nov 10 2011 |
21606 |
581.14 |
| Nov 04 2011 |
21653 |
581.14 |
| Oct 28 2011 |
21548 |
581.14 |
| Oct 21 2011 |
21668 |
581.14 |
| Oct 14 2011 |
21477 |
581.14 |
| Oct 07 2011 |
21076 |
581.14 |
