| Apr 25 2024 |
2708 |
352.39 |
| Apr 18 2024 |
2708 |
352.39 |
| Apr 11 2024 |
2708 |
352.39 |
| Apr 04 2024 |
2708 |
352.39 |
| Mar 28 2024 |
2708 |
352.39 |
| Mar 21 2024 |
2708 |
352.39 |
| Mar 14 2024 |
2708 |
352.39 |
| Mar 07 2024 |
2708 |
352.39 |
| Feb 29 2024 |
2708 |
352.39 |
| Feb 22 2024 |
2709 |
352.39 |
| Feb 15 2024 |
2712 |
352.39 |
| Feb 08 2024 |
2716 |
352.39 |
| Feb 01 2024 |
2720 |
352.39 |
| Jan 25 2024 |
2722 |
352.39 |
| Jan 18 2024 |
2730 |
352.39 |
| Jan 11 2024 |
2708 |
352.39 |
| Jan 04 2024 |
2727 |
352.39 |
| Dec 28 2023 |
2730 |
352.39 |
| Dec 21 2023 |
2727 |
352.39 |
| Dec 14 2023 |
2736 |
352.39 |
| Dec 07 2023 |
2691 |
352.39 |
| Nov 30 2023 |
2310 |
335 |
| Nov 23 2023 |
2261 |
335 |
| Nov 16 2023 |
2309 |
335 |
| Nov 09 2023 |
2302 |
335 |
| Nov 02 2023 |
2293 |
335 |
| Oct 26 2023 |
2219 |
331.94 |
| Oct 19 2023 |
2322 |
335.66 |
| Oct 12 2023 |
2096 |
329.35 |
| Oct 05 2023 |
2126 |
329.35 |
| Sep 28 2023 |
2114 |
329.35 |
| Sep 21 2023 |
2592 |
348.51 |
| Sep 14 2023 |
2600 |
348.51 |
| Sep 07 2023 |
2608 |
348.51 |
| Aug 31 2023 |
2612 |
348.51 |
| Aug 24 2023 |
2610 |
348.51 |
| Aug 17 2023 |
2602 |
348.51 |
| Aug 10 2023 |
2602 |
348.51 |
| Aug 03 2023 |
2608 |
348.51 |
| Jul 27 2023 |
2604 |
348.51 |
| Jul 20 2023 |
2566 |
348.51 |
| Jul 13 2023 |
2566 |
348.51 |
| Jul 06 2023 |
2558 |
348.51 |
| Jun 29 2023 |
2560 |
348.51 |
| Jun 22 2023 |
2560 |
348.51 |
| Jun 15 2023 |
2560 |
348.51 |
| Jun 08 2023 |
2563 |
348.51 |
| Jun 01 2023 |
2558 |
348.51 |
| May 25 2023 |
2553 |
348.51 |
| May 18 2023 |
2553 |
348.51 |
| May 11 2023 |
2553 |
348.51 |
| May 04 2023 |
2553 |
348.51 |
| Apr 27 2023 |
2555 |
348.51 |
| Apr 20 2023 |
2555 |
348.51 |
| Apr 13 2023 |
2555 |
348.51 |
| Apr 06 2023 |
2559 |
348.51 |
| Mar 30 2023 |
2559 |
348.51 |
| Mar 23 2023 |
2559 |
348.51 |
| Mar 16 2023 |
2559 |
348.51 |
| Mar 09 2023 |
2559 |
348.51 |
| Mar 02 2023 |
2559 |
348.51 |
| Feb 23 2023 |
2559 |
348.51 |
| Feb 16 2023 |
2564 |
348.51 |
| Feb 09 2023 |
2571 |
348.51 |
| Feb 02 2023 |
2576 |
348.51 |
| Jan 26 2023 |
2572 |
348.51 |
| Jan 19 2023 |
2560 |
348.51 |
| Jan 12 2023 |
2519 |
348.51 |
| Jan 05 2023 |
2547 |
348.51 |
| Dec 29 2022 |
2549 |
348.51 |
| Dec 22 2022 |
2700 |
316.13 |
| Dec 15 2022 |
2686 |
316.13 |
| Dec 08 2022 |
2674 |
316.13 |
| Dec 01 2022 |
2554 |
314.14 |
| Nov 24 2022 |
2562 |
314.14 |
| Nov 17 2022 |
2510 |
314.14 |
| Nov 10 2022 |
2451 |
314.14 |
| Nov 03 2022 |
2378 |
314.14 |
| Oct 27 2022 |
2186 |
314.14 |
| Oct 20 2022 |
2138 |
314.14 |
| Oct 13 2022 |
2117 |
314.14 |
| Oct 06 2022 |
2105 |
314.14 |
| Sep 29 2022 |
2070 |
314.14 |
| Sep 22 2022 |
2068 |
314.14 |
| Sep 15 2022 |
2046 |
314.14 |
| Sep 08 2022 |
2038 |
314.14 |
| Sep 01 2022 |
2037 |
314.14 |
| Aug 25 2022 |
2036 |
314.14 |
| Aug 18 2022 |
2034 |
314.14 |
| Aug 11 2022 |
2041 |
314.14 |
| Aug 04 2022 |
2032 |
314.14 |
| Jul 28 2022 |
2032 |
314.14 |
| Jul 21 2022 |
2032 |
314.14 |
| Jul 14 2022 |
2032 |
314.14 |
| Jul 07 2022 |
2032 |
314.14 |
| Jun 30 2022 |
2032 |
314.14 |
| Jun 23 2022 |
2024 |
314.14 |
| Jun 16 2022 |
2024 |
314.14 |
| Jun 09 2022 |
2026 |
314.14 |
| Jun 02 2022 |
2026 |
314.14 |
| May 26 2022 |
2025 |
314.14 |
| May 19 2022 |
2025 |
314.14 |
| May 12 2022 |
2025 |
314.14 |
| May 05 2022 |
2025 |
314.14 |
| Apr 28 2022 |
2022 |
314.14 |
| Apr 21 2022 |
2022 |
314.14 |
| Apr 14 2022 |
2022 |
314.14 |
| Apr 07 2022 |
2022 |
314.14 |
| Mar 31 2022 |
2022 |
314.14 |
| Mar 24 2022 |
2022 |
314.14 |
| Mar 17 2022 |
2019 |
314.14 |
| Mar 10 2022 |
2019 |
314.14 |
| Mar 03 2022 |
2019 |
314.14 |
| Feb 24 2022 |
2011 |
314.14 |
| Feb 17 2022 |
2013 |
314.14 |
| Feb 10 2022 |
2020 |
314.14 |
| Feb 03 2022 |
2027 |
314.14 |
| Jan 27 2022 |
2031 |
314.14 |
| Jan 20 2022 |
1945 |
314.14 |
| Jan 13 2022 |
1970 |
314.14 |
| Jan 06 2022 |
2063 |
314.14 |
| Dec 30 2021 |
2076 |
314.14 |
| Dec 23 2021 |
2093 |
314.14 |
| Dec 16 2021 |
2099 |
314.14 |
| Dec 09 2021 |
2092 |
314.14 |
| Dec 02 2021 |
2188 |
315.35 |
| Nov 25 2021 |
2215 |
315.35 |
| Nov 18 2021 |
2482 |
324.92 |
| Nov 11 2021 |
2223 |
316.58 |
| Nov 04 2021 |
2259 |
316.58 |
| Oct 28 2021 |
2346 |
316.86 |
| Oct 21 2021 |
2513 |
321.8 |
| Oct 14 2021 |
2321 |
313.65 |
| Oct 07 2021 |
2300 |
313.65 |
| Sep 30 2021 |
2338 |
313.65 |
| Sep 23 2021 |
2226 |
307.61 |
| Sep 16 2021 |
2153 |
303.52 |
| Sep 09 2021 |
2178 |
303.52 |
| Sep 02 2021 |
2197 |
303.52 |
| Aug 26 2021 |
2192 |
303.52 |
| Aug 19 2021 |
2197 |
303.52 |
| Aug 12 2021 |
2206 |
303.52 |
| Aug 05 2021 |
2211 |
303.52 |
| Jul 29 2021 |
2211 |
303.52 |
| Jun 03 2021 |
2380 |
303.52 |
| May 21 2021 |
2223 |
380.13 |
| May 14 2021 |
2177 |
380.13 |
| May 07 2021 |
2177 |
380.13 |
| Apr 30 2021 |
2147 |
380.13 |
| Apr 23 2021 |
2147 |
380.13 |
| Apr 16 2021 |
2147 |
380.13 |
| Apr 09 2021 |
2147 |
380.13 |
| Apr 02 2021 |
2148 |
380.13 |
| Mar 26 2021 |
2149 |
380.13 |
| Mar 19 2021 |
2138 |
380.13 |
| Mar 12 2021 |
2138 |
380.13 |
| Mar 05 2021 |
2138 |
380.13 |
| Feb 26 2021 |
2138 |
380.13 |
| Feb 19 2021 |
2114 |
380.13 |
| Feb 12 2021 |
2123 |
380.13 |
| Feb 05 2021 |
2127 |
380.13 |
| Jan 29 2021 |
2175 |
380.13 |
| Jan 22 2021 |
2159 |
380.13 |
| Jan 15 2021 |
1986 |
380.13 |
| Jan 08 2021 |
2681 |
380.13 |
| Jan 01 2021 |
2663 |
380.13 |
| Dec 25 2020 |
2722 |
380.13 |
| Dec 18 2020 |
2812 |
380.13 |
| Dec 11 2020 |
3420 |
380.13 |
| Dec 04 2020 |
4052 |
380.13 |
| Nov 27 2020 |
4002 |
380.13 |
| Nov 20 2020 |
3950 |
362.56 |
| Nov 13 2020 |
3310 |
338.57 |
| Nov 06 2020 |
3524 |
338.57 |
| Oct 30 2020 |
3720 |
338.57 |
| Oct 23 2020 |
3928 |
337.79 |
| Oct 16 2020 |
3315 |
317.93 |
| Oct 09 2020 |
3424 |
317.93 |
| Oct 02 2020 |
3526 |
317.93 |
| Sep 25 2020 |
3209 |
307.61 |
| Sep 18 2020 |
3114 |
303.52 |
| Sep 11 2020 |
3137 |
303.52 |
| Sep 04 2020 |
3103 |
301.63 |
| Aug 28 2020 |
3108 |
301.63 |
| Aug 21 2020 |
3136 |
301.63 |
| Aug 14 2020 |
3145 |
301.63 |
| Aug 07 2020 |
3181 |
301.63 |
| Jul 31 2020 |
3193 |
301.63 |
| Jul 24 2020 |
3193 |
301.63 |
| Jul 17 2020 |
3201 |
301.63 |
| Jul 10 2020 |
3213 |
301.63 |
| Jul 03 2020 |
3220 |
301.63 |
| Jun 26 2020 |
3220 |
301.63 |
| Jun 19 2020 |
3220 |
301.63 |
| Jun 12 2020 |
3222 |
301.63 |
| Jun 05 2020 |
3229 |
301.63 |
| May 29 2020 |
3234 |
301.63 |
| May 22 2020 |
3235 |
301.63 |
| May 15 2020 |
3235 |
301.63 |
| May 08 2020 |
3235 |
301.63 |
| May 01 2020 |
3239 |
301.63 |
| Apr 24 2020 |
3245 |
301.63 |
| Apr 17 2020 |
3245 |
301.63 |
| Apr 10 2020 |
3245 |
301.63 |
| Apr 03 2020 |
3245 |
301.63 |
| Mar 27 2020 |
3245 |
301.63 |
| Mar 20 2020 |
3245 |
301.63 |
| Mar 13 2020 |
3245 |
301.63 |
| Mar 06 2020 |
3245 |
301.63 |
| Feb 28 2020 |
3255 |
301.63 |
| Feb 21 2020 |
3265 |
301.63 |
| Feb 14 2020 |
3268 |
301.63 |
| Feb 07 2020 |
3268 |
301.63 |
| Jan 31 2020 |
3283 |
301.63 |
| Jan 24 2020 |
3079 |
301.63 |
| Jan 17 2020 |
3094 |
301.63 |
| Jan 10 2020 |
3404 |
301.63 |
| Jan 03 2020 |
3390 |
301.63 |
| Dec 27 2019 |
3376 |
301.63 |
| Dec 20 2019 |
3383 |
301.63 |
| Dec 13 2019 |
3372 |
301.63 |
| Dec 06 2019 |
3194 |
301.63 |
| Nov 29 2019 |
3058 |
296.66 |
| Nov 22 2019 |
3090 |
296.66 |
| Nov 15 2019 |
3178 |
298.05 |
| Nov 08 2019 |
3165 |
298.05 |
| Nov 01 2019 |
3176 |
298.05 |
| Oct 25 2019 |
3144 |
298.05 |
| Oct 18 2019 |
2874 |
291.93 |
| Oct 11 2019 |
2905 |
291.93 |
| Oct 04 2019 |
2857 |
289.41 |
| Sep 27 2019 |
3072 |
295.46 |
| Sep 20 2019 |
3164 |
298.63 |
| Sep 13 2019 |
3199 |
298.63 |
| Sep 06 2019 |
3070 |
298.11 |
| Aug 30 2019 |
3178 |
300.44 |
| Aug 23 2019 |
2990 |
294.96 |
| Aug 16 2019 |
2973 |
294.96 |
| Aug 09 2019 |
2973 |
294.96 |
| Aug 02 2019 |
2973 |
294.96 |
| Jul 26 2019 |
2965 |
294.96 |
| Jul 19 2019 |
2972 |
294.96 |
| Jul 12 2019 |
2983 |
294.96 |
| Jul 05 2019 |
2987 |
294.96 |
| Jun 28 2019 |
2986 |
294.96 |
| Jun 21 2019 |
2987 |
294.96 |
| Jun 14 2019 |
2976 |
294.96 |
| Jun 07 2019 |
2981 |
294.96 |
| May 31 2019 |
2983 |
294.96 |
| May 24 2019 |
2983 |
294.96 |
| May 17 2019 |
2990 |
294.96 |
| May 10 2019 |
2988 |
294.96 |
| May 03 2019 |
2994 |
294.96 |
| Apr 26 2019 |
2995 |
294.96 |
| Apr 19 2019 |
3000 |
294.96 |
| Apr 12 2019 |
3001 |
294.96 |
| Apr 05 2019 |
3001 |
294.96 |
| Mar 29 2019 |
3001 |
294.96 |
| Mar 22 2019 |
2999 |
294.96 |
| Mar 15 2019 |
3001 |
294.96 |
| Mar 08 2019 |
2996 |
294.96 |
| Mar 01 2019 |
2997 |
294.96 |
| Feb 22 2019 |
2996 |
294.96 |
| Feb 15 2019 |
3008 |
294.96 |
| Feb 08 2019 |
2996 |
294.96 |
| Feb 01 2019 |
3008 |
294.96 |
| Jan 25 2019 |
3002 |
294.96 |
| Jan 18 2019 |
2794 |
294.96 |
| Jan 11 2019 |
3028 |
294.96 |
| Jan 04 2019 |
3046 |
294.96 |
| Dec 28 2018 |
3047 |
294.96 |
| Dec 21 2018 |
3021 |
294.96 |
| Dec 14 2018 |
2988 |
294.96 |
| Dec 07 2018 |
3038 |
294.96 |
| Nov 30 2018 |
3075 |
294.96 |
| Nov 23 2018 |
2782 |
287.04 |
| Nov 16 2018 |
2809 |
287.04 |
| Nov 09 2018 |
2725 |
287.04 |
| Nov 02 2018 |
2756 |
287.04 |
| Oct 26 2018 |
2564 |
284.33 |
| Oct 19 2018 |
2814 |
291.18 |
| Oct 12 2018 |
2829 |
291.18 |
| Oct 05 2018 |
2592 |
285.9 |
| Sep 28 2018 |
2412 |
279.74 |
| Sep 21 2018 |
2415 |
279.74 |
| Sep 14 2018 |
2385 |
279.74 |
| Sep 07 2018 |
2401 |
279.74 |
| Aug 31 2018 |
2175 |
272.81 |
| Aug 24 2018 |
2172 |
272.81 |
| Aug 17 2018 |
2176 |
272.81 |
| Aug 10 2018 |
2179 |
272.81 |
| Aug 03 2018 |
2184 |
272.81 |
| Jul 27 2018 |
2190 |
272.81 |
| Jul 20 2018 |
2190 |
272.81 |
| Jul 13 2018 |
2188 |
272.81 |
| Jul 06 2018 |
2185 |
272.81 |
| Jun 29 2018 |
2213 |
272.81 |
| Jun 22 2018 |
2213 |
272.81 |
| Jun 15 2018 |
2215 |
272.81 |
| Jun 08 2018 |
2216 |
272.81 |
| Jun 01 2018 |
2215 |
272.81 |
| May 25 2018 |
2229 |
272.81 |
| May 18 2018 |
2232 |
272.81 |
| May 11 2018 |
2240 |
272.81 |
| May 04 2018 |
2261 |
272.81 |
| Apr 27 2018 |
2261 |
272.81 |
| Apr 20 2018 |
2280 |
272.81 |
| Apr 13 2018 |
2279 |
272.81 |
| Apr 06 2018 |
2279 |
272.81 |
| Mar 30 2018 |
2280 |
272.81 |
| Mar 23 2018 |
2280 |
272.81 |
| Mar 16 2018 |
2280 |
272.81 |
| Mar 09 2018 |
2280 |
272.81 |
| Mar 02 2018 |
2280 |
272.81 |
| Feb 23 2018 |
2279 |
272.81 |
| Feb 16 2018 |
2280 |
272.81 |
| Feb 09 2018 |
2278 |
272.81 |
| Feb 02 2018 |
2288 |
272.81 |
| Jan 26 2018 |
2294 |
272.81 |
| Jan 19 2018 |
2299 |
272.81 |
| Jan 12 2018 |
2119 |
272.81 |
| Jan 05 2018 |
2223 |
272.81 |
| Dec 29 2017 |
2222 |
272.81 |
| Dec 22 2017 |
2225 |
272.81 |
| Dec 15 2017 |
2208 |
272.81 |
| Dec 08 2017 |
2297 |
272.81 |
| Dec 01 2017 |
2297 |
272.81 |
| Nov 24 2017 |
2454 |
276.73 |
| Nov 17 2017 |
2380 |
275.82 |
| Nov 10 2017 |
2417 |
275.82 |
| Nov 03 2017 |
2191 |
269.74 |
| Oct 27 2017 |
2138 |
269.74 |
| Oct 20 2017 |
2152 |
269.74 |
| Oct 13 2017 |
2263 |
273.77 |
| Oct 06 2017 |
2029 |
267.9 |
| Sep 29 2017 |
2202 |
273.35 |
| Sep 22 2017 |
1982 |
266.81 |
| Sep 15 2017 |
2023 |
267.5 |
| Sep 08 2017 |
2331 |
276.85 |
| Sep 01 2017 |
2120 |
270.26 |
| Aug 25 2017 |
2124 |
270.26 |
| Aug 18 2017 |
2123 |
270.26 |
| Aug 11 2017 |
2132 |
270.26 |
| Aug 04 2017 |
2136 |
270.26 |
| Jul 28 2017 |
2137 |
270.26 |
| Jul 21 2017 |
2146 |
270.26 |
| Jul 14 2017 |
2151 |
270.26 |
| Jul 07 2017 |
2150 |
270.26 |
| Jun 30 2017 |
2157 |
270.26 |
| Jun 23 2017 |
2157 |
270.26 |
| Jun 16 2017 |
2168 |
270.26 |
| Jun 09 2017 |
2166 |
270.26 |
| Jun 02 2017 |
2164 |
270.26 |
| May 26 2017 |
2101 |
270.26 |
| May 19 2017 |
2119 |
270.26 |
| May 12 2017 |
2096 |
270.26 |
| May 05 2017 |
2096 |
270.26 |
| Apr 28 2017 |
2092 |
270.26 |
| Apr 21 2017 |
2087 |
270.26 |
| Apr 14 2017 |
2089 |
270.26 |
| Apr 07 2017 |
2089 |
270.26 |
| Mar 31 2017 |
2089 |
270.26 |
| Mar 24 2017 |
2089 |
270.26 |
| Mar 17 2017 |
2090 |
270.26 |
| Mar 10 2017 |
2094 |
270.26 |
| Mar 03 2017 |
2094 |
270.26 |
| Feb 24 2017 |
2094 |
270.26 |
| Feb 17 2017 |
2099 |
270.26 |
| Feb 10 2017 |
2103 |
270.26 |
| Feb 03 2017 |
2099 |
270.26 |
| Jan 27 2017 |
2104 |
270.26 |
| Jan 20 2017 |
2112 |
270.26 |
| Jan 13 2017 |
2117 |
270.26 |
| Jan 06 2017 |
2182 |
270.26 |
| Dec 30 2016 |
2205 |
270.26 |
| Dec 23 2016 |
2211 |
270.26 |
| Dec 16 2016 |
2204 |
270.26 |
| Dec 09 2016 |
2190 |
270.26 |
| Dec 02 2016 |
2448 |
277.19 |
| Nov 25 2016 |
2436 |
277.19 |
| Nov 18 2016 |
2749 |
286.95 |
| Nov 11 2016 |
2779 |
286.95 |
| Nov 04 2016 |
2909 |
291.26 |
| Oct 28 2016 |
2904 |
291.92 |
| Oct 21 2016 |
2837 |
289.31 |
| Oct 14 2016 |
2845 |
289.95 |
| Oct 07 2016 |
3180 |
297.29 |
| Sep 30 2016 |
3115 |
297.29 |
| Sep 23 2016 |
2985 |
295.67 |
| Sep 16 2016 |
2247 |
274.93 |
| Sep 09 2016 |
2280 |
274.93 |
| Sep 02 2016 |
2036 |
267.85 |
| Aug 26 2016 |
2043 |
267.85 |
| Aug 19 2016 |
1956 |
267.85 |
| Aug 12 2016 |
1951 |
267.85 |
| Aug 05 2016 |
1964 |
267.85 |
| Jul 29 2016 |
1964 |
267.85 |
| Jul 22 2016 |
1960 |
267.85 |
| Jun 28 2016 |
1960 |
267.85 |
| Jun 21 2016 |
1962 |
267.85 |
| Jun 14 2016 |
1962 |
267.85 |
| Jun 07 2016 |
1962 |
267.85 |
| May 31 2016 |
1962 |
267.85 |
| May 24 2016 |
1962 |
267.85 |
| May 17 2016 |
1960 |
267.85 |
| May 10 2016 |
1960 |
267.85 |
| May 03 2016 |
1960 |
267.85 |
| Apr 26 2016 |
1960 |
267.85 |
| Apr 19 2016 |
1960 |
267.85 |
| Apr 12 2016 |
1964 |
267.85 |
| Apr 05 2016 |
1964 |
267.85 |
| Mar 29 2016 |
1964 |
267.85 |
| Mar 22 2016 |
1963 |
267.85 |
| Mar 15 2016 |
1960 |
267.85 |
| Mar 08 2016 |
1961 |
267.85 |
| Mar 01 2016 |
1961 |
267.85 |
| Feb 23 2016 |
1954 |
267.85 |
| Feb 16 2016 |
1950 |
267.85 |
| Feb 09 2016 |
1950 |
267.85 |
| Feb 02 2016 |
1933 |
267.85 |
| Jan 26 2016 |
1937 |
267.85 |
| Jan 19 2016 |
1940 |
267.85 |
| Jan 12 2016 |
1753 |
267.85 |
| Jan 05 2016 |
1837 |
267.85 |
| Dec 29 2015 |
1838 |
267.85 |
| Dec 22 2015 |
1806 |
267.85 |
| Dec 15 2015 |
1770 |
267.85 |
| Dec 08 2015 |
1818 |
267.85 |
| Dec 01 2015 |
1420 |
255.51 |
| Nov 24 2015 |
1434 |
255.51 |
| Nov 17 2015 |
1341 |
255.51 |
| Nov 10 2015 |
1708 |
270.97 |
| Nov 03 2015 |
1730 |
270.97 |
| Oct 27 2015 |
1751 |
270.97 |
| Oct 20 2015 |
1966 |
280.4 |
| Oct 13 2015 |
1849 |
280.4 |
| Oct 06 2015 |
1781 |
276.73 |
| Sep 29 2015 |
2211 |
290.68 |
| Sep 22 2015 |
23111 |
290.68 |
| Sep 15 2015 |
22236 |
290.68 |
| Sep 14 2015 |
2206 |
291.57 |
| Sep 07 2015 |
2273 |
293.01 |
| Aug 31 2015 |
2237 |
293.01 |
| Aug 24 2015 |
2226 |
293.01 |
| Aug 17 2015 |
2227 |
293.01 |
| Aug 10 2015 |
2228 |
293.01 |
| Aug 03 2015 |
2228 |
293.01 |
| Jul 27 2015 |
2228 |
293.01 |
| Jul 20 2015 |
2228 |
293.01 |
| Jul 13 2015 |
2228 |
293.01 |
| Jul 06 2015 |
2228 |
293.01 |
| Jun 29 2015 |
2228 |
293.01 |
| Jun 22 2015 |
2228 |
293.01 |
| Jun 15 2015 |
2228 |
293.01 |
| Jun 08 2015 |
2253 |
293.01 |
| Jun 01 2015 |
2253 |
293.01 |
| May 25 2015 |
2253 |
293.01 |
| May 18 2015 |
2253 |
293.01 |
| May 11 2015 |
2253 |
293.01 |
| May 04 2015 |
2253 |
293.01 |
| Apr 27 2015 |
2253 |
293.01 |
| Apr 20 2015 |
2251 |
293.01 |
| Apr 13 2015 |
2251 |
293.01 |
| Apr 06 2015 |
2254 |
293.01 |
| Mar 30 2015 |
2254 |
293.01 |
| Mar 23 2015 |
2261 |
293.01 |
| Mar 16 2015 |
2258 |
293.01 |
| Mar 09 2015 |
2258 |
293.01 |
| Mar 02 2015 |
2254 |
293.01 |
| Feb 23 2015 |
2229 |
293.01 |
| Feb 16 2015 |
2232 |
293.01 |
| Feb 09 2015 |
2239 |
293.01 |
| Feb 02 2015 |
2244 |
293.01 |
| Jan 26 2015 |
2246 |
293.01 |
| Jan 19 2015 |
2233 |
293.01 |
| Jan 12 2015 |
2173 |
293.01 |
| Jan 05 2015 |
2257 |
293.01 |
| Dec 29 2014 |
2218 |
293.01 |
| Dec 22 2014 |
2236 |
293.01 |
| Dec 15 2014 |
2157 |
293.01 |
| Dec 08 2014 |
2182 |
294.01 |
| Dec 01 2014 |
2215 |
294.01 |
| Nov 24 2014 |
2263 |
294.01 |
| Nov 17 2014 |
2438 |
299.82 |
| Nov 10 2014 |
2382 |
297.52 |
| Nov 03 2014 |
2419 |
300.37 |
| Oct 27 2014 |
2445 |
300.37 |
| Oct 20 2014 |
2457 |
299.22 |
| Oct 13 2014 |
2387 |
299.22 |
| Oct 06 2014 |
2411 |
299.37 |
| Sep 29 2014 |
2403 |
299.36 |
| Sep 22 2014 |
2426 |
299.36 |
| Sep 15 2014 |
2281 |
295.81 |
| Sep 08 2014 |
2412 |
298.48 |
| Sep 01 2014 |
2420 |
298.48 |
| Aug 25 2014 |
2425 |
298.48 |
| Aug 18 2014 |
2428 |
298.48 |
| Aug 11 2014 |
2428 |
298.48 |
| Aug 04 2014 |
2428 |
298.48 |
| Jul 28 2014 |
2428 |
298.48 |
| Jul 21 2014 |
2430 |
298.48 |
| Jul 14 2014 |
2430 |
298.48 |
| Jul 07 2014 |
2430 |
298.48 |
| Jun 30 2014 |
2430 |
298.48 |
| Jun 23 2014 |
2430 |
298.48 |
| Jun 16 2014 |
2430 |
298.48 |
| Jun 09 2014 |
2430 |
298.48 |
| Jun 02 2014 |
2430 |
298.48 |
| May 26 2014 |
2430 |
298.48 |
| May 19 2014 |
2430 |
298.48 |
| May 12 2014 |
2430 |
298.48 |
| May 05 2014 |
2430 |
298.48 |
| Apr 28 2014 |
2430 |
298.48 |
| Apr 21 2014 |
2430 |
298.48 |
| Apr 14 2014 |
2433 |
298.48 |
| Apr 07 2014 |
2433 |
298.48 |
| Mar 31 2014 |
2434 |
298.48 |
| Mar 24 2014 |
2434 |
298.48 |
| Mar 17 2014 |
2434 |
298.48 |
| Mar 10 2014 |
2434 |
298.48 |
| Mar 03 2014 |
2434 |
298.48 |
| Feb 24 2014 |
2433 |
298.48 |
| Feb 17 2014 |
2433 |
298.48 |
| Feb 10 2014 |
2429 |
298.48 |
| Feb 03 2014 |
2419 |
298.48 |
| Jan 27 2014 |
2449 |
298.48 |
| Jan 20 2014 |
2429 |
298.48 |
| Jan 13 2014 |
2364 |
298.48 |
| Jan 06 2014 |
2343 |
298.48 |
| Dec 30 2013 |
2371 |
298.48 |
| Dec 23 2013 |
2226 |
298.48 |
| Dec 16 2013 |
2196 |
298.48 |
| Dec 09 2013 |
2197 |
298.48 |
| Dec 02 2013 |
2245 |
298.48 |
| Nov 25 2013 |
2265 |
298.48 |
| Nov 18 2013 |
2450 |
302.36 |
| Nov 11 2013 |
2439 |
302.36 |
| Nov 04 2013 |
2766 |
310.52 |
| Oct 28 2013 |
2744 |
310.52 |
| Oct 21 2013 |
2971 |
318.01 |
| Oct 14 2013 |
3192 |
323.37 |
| Oct 07 2013 |
3209 |
323.37 |
| Sep 30 2013 |
3473 |
329.47 |
| Sep 23 2013 |
3719 |
335.4 |
| Sep 16 2013 |
3744 |
335.4 |
| Sep 09 2013 |
3756 |
335.4 |
| Sep 02 2013 |
3779 |
335.4 |
| Aug 26 2013 |
3772 |
335.4 |
| Aug 19 2013 |
3780 |
335.4 |
| Aug 12 2013 |
3781 |
335.4 |
| Aug 05 2013 |
3782 |
335.4 |
| Jul 29 2013 |
3782 |
335.4 |
| Jul 22 2013 |
3796 |
335.4 |
| Jul 15 2013 |
3796 |
335.4 |
| Jul 08 2013 |
3795 |
335.4 |
| Jul 01 2013 |
3795 |
335.4 |
| Jun 24 2013 |
3795 |
335.4 |
| Jun 17 2013 |
3795 |
335.4 |
| Jun 10 2013 |
3795 |
335.4 |
| Jun 03 2013 |
3795 |
335.4 |
| May 27 2013 |
3795 |
335.4 |
| May 20 2013 |
3795 |
335.4 |
| May 13 2013 |
3795 |
335.4 |
| May 06 2013 |
3795 |
335.4 |
| Apr 29 2013 |
3795 |
335.4 |
| Apr 22 2013 |
3790 |
335.4 |
| Apr 15 2013 |
3797 |
335.4 |
| Apr 08 2013 |
3797 |
335.4 |
| Apr 01 2013 |
3797 |
335.4 |
| Mar 25 2013 |
3795 |
335.4 |
| Mar 18 2013 |
3795 |
335.4 |
| Mar 11 2013 |
3795 |
335.4 |
| Mar 04 2013 |
3795 |
335.4 |
| Feb 25 2013 |
3795 |
335.4 |
| Feb 18 2013 |
3803 |
335.4 |
| Feb 11 2013 |
3811 |
335.4 |
| Feb 04 2013 |
3794 |
335.4 |
| Jan 28 2013 |
3826 |
335.4 |
| Jan 21 2013 |
3840 |
335.4 |
| Jan 14 2013 |
3888 |
335.4 |
| Jan 07 2013 |
3849 |
335.4 |
| Dec 31 2012 |
3858 |
335.4 |
| Dec 24 2012 |
3861 |
335.4 |
| Dec 17 2012 |
3872 |
335.4 |
| Dec 10 2012 |
3823 |
335.4 |
| Dec 03 2012 |
4261 |
342.69 |
| Nov 26 2012 |
4181 |
342.69 |
| Nov 19 2012 |
4680 |
350.19 |
| Nov 12 2012 |
4670 |
350.19 |
| Nov 05 2012 |
4708 |
350.19 |
| Oct 29 2012 |
5495 |
363.03 |
| Oct 22 2012 |
6266 |
374.65 |
| Oct 15 2012 |
6195 |
374.65 |
| Oct 02 2012 |
8007 |
401.33 |
| Sep 26 2012 |
12983 |
459.66 |
| Sep 20 2012 |
12863 |
459.66 |
| Sep 13 2012 |
12723 |
459.66 |
| Jan 19 2012 |
11737 |
457.76 |
| Dec 29 2011 |
11667 |
457.85 |
| Dec 13 2011 |
11523 |
457.9 |
| Dec 09 2011 |
13799 |
483.91 |
| Dec 01 2011 |
13791 |
483.91 |
| Nov 25 2011 |
11323 |
453.27 |
| Nov 17 2011 |
11231 |
453.28 |
| Nov 10 2011 |
14118 |
483.89 |
| Nov 04 2011 |
14100 |
483.89 |
| Oct 28 2011 |
14002 |
483.89 |
| Oct 21 2011 |
14143 |
483.88 |
| Oct 14 2011 |
11687 |
457.71 |
| Oct 07 2011 |
11418 |
457.71 |
