| Dec 24 2012 |
13199 |
459.41 |
| Dec 17 2012 |
12178 |
448.53 |
| Dec 10 2012 |
12037 |
448.53 |
| Dec 03 2012 |
13624 |
463.14 |
| Nov 26 2012 |
13434 |
462.02 |
| Nov 19 2012 |
13497 |
462.02 |
| Nov 12 2012 |
13585 |
462.02 |
| Nov 05 2012 |
13589 |
462.02 |
| Oct 29 2012 |
13704 |
462.02 |
| Oct 22 2012 |
13758 |
462.02 |
| Oct 15 2012 |
13578 |
462.02 |
| Oct 02 2012 |
13234 |
462.02 |
| Sep 26 2012 |
13205 |
462.02 |
| Sep 20 2012 |
13089 |
462.02 |
| Sep 13 2012 |
12934 |
462.02 |
| Jan 19 2012 |
12107 |
461.83 |
| Dec 29 2011 |
12099 |
462.69 |
| Dec 13 2011 |
13053 |
475.63 |
| Dec 09 2011 |
11617 |
458.69 |
| Nov 25 2011 |
13401 |
477.48 |
| Nov 17 2011 |
13317 |
477.48 |
| Nov 10 2011 |
13536 |
477.48 |
| Nov 04 2011 |
13499 |
477.48 |
| Oct 28 2011 |
13426 |
477.48 |
| Oct 21 2011 |
13556 |
477.48 |
| Oct 14 2011 |
13438 |
477.48 |
| Oct 07 2011 |
13129 |
477.48 |
| Sep 30 2011 |
12987 |
477.48 |
| Sep 27 2011 |
12665 |
477.48 |
| Sep 23 2011 |
12612 |
477.48 |
| Sep 16 2011 |
12250 |
477.48 |
| Sep 09 2011 |
11948 |
477.48 |
| Jan 13 2011 |
11799 |
477.48 |
| Dec 28 2010 |
12004 |
477.48 |
| Dec 14 2010 |
11900 |
477.48 |
| Nov 28 2008 |
2824 |
375.78 |
| Nov 21 2008 |
2833 |
375.78 |
| Nov 14 2008 |
2749 |
375.78 |
| Nov 07 2008 |
3177 |
395.35 |
| Oct 31 2008 |
2709 |
388.77 |
| Oct 24 2008 |
2683 |
388.77 |
| Oct 17 2008 |
2484 |
388.77 |
| Oct 10 2008 |
2405 |
388.77 |
| Oct 03 2008 |
2208 |
388.77 |
| Sep 26 2008 |
2063 |
388.77 |
| Sep 19 2008 |
2095 |
388.77 |
| Feb 01 2008 |
2027 |
388.77 |
| Dec 12 2007 |
1979 |
388.77 |
| Dec 07 2007 |
1970 |
388.77 |
| Nov 30 2007 |
1991 |
393.11 |
| Nov 23 2007 |
1984 |
393.11 |
| Nov 16 2007 |
2117 |
393.11 |
| Nov 09 2007 |
1912 |
382.2 |
