| Oct 13 2014 |
4501 |
349.4 |
| Oct 06 2014 |
4543 |
349.4 |
| Sep 29 2014 |
4601 |
349.4 |
| Sep 22 2014 |
9417 |
416.21 |
| Sep 15 2014 |
9386 |
416.21 |
| Sep 08 2014 |
9384 |
416.21 |
| Sep 01 2014 |
9422 |
416.21 |
| Aug 25 2014 |
9435 |
416.21 |
| Aug 18 2014 |
9436 |
416.21 |
| Aug 11 2014 |
9436 |
416.21 |
| Aug 04 2014 |
9436 |
416.21 |
| Jul 28 2014 |
9436 |
416.21 |
| Jul 21 2014 |
9450 |
416.21 |
| Jul 14 2014 |
9450 |
416.21 |
| Jul 07 2014 |
9450 |
416.21 |
| Jun 30 2014 |
9450 |
416.21 |
| Jun 23 2014 |
9450 |
416.21 |
| Jun 16 2014 |
9450 |
416.21 |
| Jun 09 2014 |
9450 |
416.21 |
| Jun 02 2014 |
9450 |
416.21 |
| May 26 2014 |
9450 |
416.21 |
| May 19 2014 |
9450 |
416.21 |
| May 12 2014 |
9452 |
416.21 |
| May 05 2014 |
9452 |
416.21 |
| Apr 28 2014 |
9453 |
416.21 |
| Apr 21 2014 |
9453 |
416.21 |
| Apr 14 2014 |
9463 |
416.21 |
| Apr 07 2014 |
9463 |
416.21 |
| Mar 31 2014 |
9464 |
416.21 |
| Mar 24 2014 |
9464 |
416.21 |
| Mar 17 2014 |
9464 |
416.21 |
| Mar 10 2014 |
9464 |
416.21 |
| Mar 03 2014 |
9464 |
416.21 |
| Feb 24 2014 |
9461 |
416.21 |
| Feb 17 2014 |
9469 |
416.21 |
| Feb 10 2014 |
9467 |
416.21 |
| Feb 03 2014 |
9454 |
416.21 |
| Jan 27 2014 |
9513 |
416.21 |
| Jan 20 2014 |
9469 |
416.21 |
| Jan 13 2014 |
9313 |
416.21 |
| Jan 06 2014 |
9270 |
416.21 |
| Dec 30 2013 |
9368 |
416.21 |
| Dec 23 2013 |
9173 |
416.21 |
| Dec 16 2013 |
9064 |
416.21 |
| Dec 09 2013 |
9111 |
416.21 |
| Dec 02 2013 |
9251 |
416.21 |
| Nov 25 2013 |
8504 |
405.84 |
| Nov 18 2013 |
8575 |
405.84 |
| Nov 11 2013 |
8490 |
405.84 |
| Nov 04 2013 |
8444 |
405.84 |
| Oct 28 2013 |
8430 |
405.84 |
| Oct 21 2013 |
6702 |
384.64 |
| Oct 14 2013 |
4163 |
344.07 |
| Oct 07 2013 |
4161 |
344.07 |
| Sep 30 2013 |
3907 |
339.06 |
| Sep 23 2013 |
3385 |
327.81 |
| Sep 16 2013 |
3402 |
327.81 |
| Sep 09 2013 |
3407 |
327.81 |
| Sep 02 2013 |
3433 |
327.81 |
| Aug 26 2013 |
3423 |
327.81 |
| Aug 19 2013 |
3432 |
327.81 |
| Aug 12 2013 |
3433 |
327.81 |
| Aug 05 2013 |
3434 |
327.81 |
| Jul 29 2013 |
3434 |
327.81 |
| Jul 22 2013 |
3446 |
327.81 |
| Jul 15 2013 |
3446 |
327.81 |
| Jul 08 2013 |
3445 |
327.81 |
| Jul 01 2013 |
3445 |
327.81 |
| Jun 24 2013 |
3445 |
327.81 |
| Jun 17 2013 |
3445 |
327.81 |
| Jun 10 2013 |
3445 |
327.81 |
| Jun 03 2013 |
3445 |
327.81 |
| May 27 2013 |
3445 |
327.81 |
| May 20 2013 |
3445 |
327.81 |
| May 13 2013 |
3445 |
327.81 |
| May 06 2013 |
3445 |
327.81 |
| Apr 29 2013 |
3445 |
327.81 |
| Apr 22 2013 |
3442 |
327.81 |
| Apr 15 2013 |
3448 |
327.81 |
| Apr 08 2013 |
3448 |
327.81 |
| Apr 01 2013 |
3448 |
327.81 |
| Mar 25 2013 |
3448 |
327.81 |
| Mar 18 2013 |
3448 |
327.81 |
| Mar 11 2013 |
3448 |
327.81 |
| Mar 04 2013 |
3448 |
327.81 |
| Feb 25 2013 |
3448 |
327.81 |
| Feb 18 2013 |
3455 |
327.81 |
| Feb 11 2013 |
3463 |
327.81 |
| Feb 04 2013 |
3450 |
327.81 |
| Jan 28 2013 |
3474 |
327.81 |
| Jan 21 2013 |
3481 |
327.81 |
| Jan 14 2013 |
3522 |
327.81 |
| Jan 07 2013 |
3490 |
327.81 |
| Dec 31 2012 |
3503 |
327.81 |
| Dec 24 2012 |
3504 |
327.81 |
| Dec 17 2012 |
3515 |
327.81 |
| Dec 10 2012 |
3478 |
327.81 |
| Dec 03 2012 |
3426 |
325.31 |
| Nov 26 2012 |
3337 |
325.31 |
| Nov 19 2012 |
3050 |
317.17 |
| Nov 12 2012 |
3083 |
317.17 |
| Nov 05 2012 |
3105 |
317.17 |
| Oct 29 2012 |
3396 |
323.24 |
| Oct 22 2012 |
3609 |
327.8 |
| Oct 15 2012 |
3613 |
327.8 |
| Oct 02 2012 |
3521 |
325.12 |
| Sep 26 2012 |
3328 |
319.66 |
| Sep 20 2012 |
3296 |
319.66 |
| Sep 13 2012 |
3253 |
319.66 |
| Jan 19 2012 |
3459 |
334.45 |
| Dec 29 2011 |
3411 |
334.44 |
| Dec 13 2011 |
3376 |
334.43 |
| Dec 09 2011 |
3443 |
335.65 |
| Dec 01 2011 |
3430 |
335.65 |
| Nov 25 2011 |
3483 |
336.48 |
| Nov 17 2011 |
3451 |
336.48 |
| Nov 10 2011 |
3492 |
336.49 |
| Nov 04 2011 |
3507 |
336.5 |
| Oct 28 2011 |
3534 |
336.5 |
| Oct 21 2011 |
2505 |
307.72 |
| Oct 14 2011 |
1969 |
291.18 |
| Oct 07 2011 |
1904 |
291.18 |
