| Sep 14 2018 |
15172 |
462.07 |
| Sep 07 2018 |
15081 |
462.07 |
| Aug 31 2018 |
14950 |
462.07 |
| Aug 24 2018 |
14910 |
462.07 |
| Aug 17 2018 |
14897 |
462.07 |
| Aug 10 2018 |
14905 |
462.07 |
| Aug 03 2018 |
14929 |
462.07 |
| Jul 27 2018 |
14940 |
462.07 |
| Jul 20 2018 |
14959 |
462.07 |
| Jul 13 2018 |
14959 |
462.07 |
| Jul 06 2018 |
14931 |
462.07 |
| Jun 29 2018 |
14991 |
462.07 |
| Jun 22 2018 |
14991 |
462.07 |
| Jun 15 2018 |
15015 |
462.07 |
| Jun 08 2018 |
15038 |
462.07 |
| Jun 01 2018 |
15028 |
462.07 |
| May 25 2018 |
15046 |
462.07 |
| May 18 2018 |
15017 |
462.07 |
| May 11 2018 |
15044 |
462.07 |
| May 04 2018 |
15109 |
462.07 |
| Apr 27 2018 |
15102 |
462.07 |
| Apr 20 2018 |
15146 |
462.07 |
| Apr 13 2018 |
15141 |
462.07 |
| Apr 06 2018 |
15141 |
462.07 |
| Mar 30 2018 |
15140 |
462.07 |
| Mar 23 2018 |
15140 |
462.07 |
| Mar 16 2018 |
15128 |
462.07 |
| Mar 09 2018 |
15128 |
462.07 |
| Mar 02 2018 |
15133 |
462.07 |
| Feb 23 2018 |
15126 |
462.07 |
| Feb 16 2018 |
15138 |
462.07 |
| Feb 09 2018 |
15134 |
462.07 |
| Feb 02 2018 |
15152 |
462.07 |
| Jan 26 2018 |
15184 |
462.07 |
| Jan 19 2018 |
15135 |
462.07 |
| Jan 12 2018 |
14730 |
462.07 |
| Jan 05 2018 |
14975 |
462.07 |
| Dec 29 2017 |
15021 |
462.07 |
| Dec 22 2017 |
15004 |
462.07 |
| Dec 15 2017 |
14982 |
462.07 |
| Dec 08 2017 |
15282 |
462.07 |
| Dec 01 2017 |
15423 |
462.07 |
| Nov 24 2017 |
15436 |
462.07 |
| Nov 17 2017 |
15566 |
462.07 |
| Nov 10 2017 |
15977 |
462.07 |
| Nov 03 2017 |
15986 |
462.07 |
| Oct 27 2017 |
17833 |
478.65 |
| Oct 20 2017 |
16770 |
469.58 |
| Oct 13 2017 |
16574 |
469.58 |
| Oct 06 2017 |
16417 |
469.58 |
| Sep 29 2017 |
16428 |
469.58 |
| Sep 22 2017 |
13417 |
441.45 |
| Sep 15 2017 |
15720 |
463.37 |
| Sep 08 2017 |
15577 |
463.37 |
| Sep 01 2017 |
15576 |
463.37 |
| Aug 25 2017 |
15596 |
463.37 |
| Aug 18 2017 |
15632 |
463.37 |
| Aug 11 2017 |
15554 |
463.37 |
| Aug 04 2017 |
15579 |
463.37 |
| Jul 28 2017 |
15577 |
463.37 |
| Jul 21 2017 |
15598 |
463.37 |
| Jul 14 2017 |
15606 |
463.37 |
| Jul 07 2017 |
15599 |
463.37 |
| Jun 30 2017 |
15608 |
463.37 |
| Jun 23 2017 |
15608 |
463.37 |
| Jun 16 2017 |
15606 |
463.37 |
| Jun 09 2017 |
15582 |
463.37 |
| Jun 02 2017 |
15584 |
463.37 |
| May 26 2017 |
15431 |
463.37 |
| May 19 2017 |
15447 |
463.37 |
| May 12 2017 |
15394 |
463.37 |
| May 05 2017 |
15351 |
463.37 |
| Apr 28 2017 |
15323 |
463.37 |
| Apr 21 2017 |
15297 |
463.37 |
| Apr 14 2017 |
15317 |
463.37 |
| Apr 07 2017 |
15318 |
463.37 |
| Mar 31 2017 |
15318 |
463.37 |
| Mar 24 2017 |
15319 |
463.37 |
| Mar 17 2017 |
15309 |
463.37 |
| Mar 10 2017 |
15326 |
463.37 |
| Mar 03 2017 |
15326 |
463.37 |
| Feb 24 2017 |
15330 |
463.37 |
| Feb 17 2017 |
15343 |
463.37 |
| Feb 10 2017 |
15361 |
463.37 |
| Feb 03 2017 |
15352 |
463.37 |
| Jan 27 2017 |
15358 |
463.37 |
| Jan 20 2017 |
15382 |
463.37 |
| Jan 13 2017 |
15400 |
463.37 |
| Jan 06 2017 |
15619 |
463.37 |
| Dec 30 2016 |
15699 |
463.37 |
| Dec 23 2016 |
15701 |
463.37 |
| Dec 16 2016 |
15731 |
463.37 |
| Dec 09 2016 |
15782 |
463.37 |
| Dec 02 2016 |
14000 |
443.34 |
| Nov 25 2016 |
13912 |
443.34 |
| Nov 18 2016 |
14068 |
443.34 |
| Nov 11 2016 |
14195 |
443.34 |
| Nov 04 2016 |
14191 |
443.34 |
| Oct 28 2016 |
15175 |
452.46 |
| Oct 21 2016 |
16764 |
464.87 |
| Oct 14 2016 |
16620 |
464.87 |
| Oct 07 2016 |
16526 |
464.87 |
| Sep 30 2016 |
16520 |
464.87 |
| Sep 23 2016 |
19352 |
493.53 |
| Sep 16 2016 |
18338 |
486.97 |
| Sep 09 2016 |
18159 |
486.97 |
| Sep 02 2016 |
18084 |
486.97 |
| Aug 26 2016 |
18102 |
486.97 |
| Aug 19 2016 |
17742 |
486.97 |
| Aug 12 2016 |
17730 |
486.97 |
| Aug 05 2016 |
17749 |
486.97 |
| Jul 29 2016 |
17750 |
486.97 |
| Jul 22 2016 |
17729 |
486.97 |
| Jun 28 2016 |
17731 |
486.97 |
| Jun 21 2016 |
17790 |
486.97 |
| Jun 14 2016 |
17790 |
486.97 |
| Jun 07 2016 |
17792 |
486.97 |
| May 31 2016 |
17802 |
486.97 |
| May 24 2016 |
17802 |
486.97 |
| May 17 2016 |
17786 |
486.97 |
| May 10 2016 |
17786 |
486.97 |
| May 03 2016 |
17787 |
486.97 |
| Apr 26 2016 |
17787 |
486.97 |
| Apr 19 2016 |
17767 |
486.97 |
| Apr 12 2016 |
17806 |
486.97 |
| Apr 05 2016 |
17806 |
486.97 |
| Mar 29 2016 |
17806 |
486.97 |
| Mar 22 2016 |
17796 |
486.97 |
| Mar 15 2016 |
17794 |
486.97 |
| Mar 08 2016 |
17813 |
486.97 |
| Mar 01 2016 |
17809 |
486.97 |
| Feb 23 2016 |
17805 |
486.97 |
| Feb 16 2016 |
17742 |
486.97 |
| Feb 09 2016 |
17742 |
486.97 |
| Feb 02 2016 |
17685 |
486.97 |
| Jan 26 2016 |
17716 |
486.97 |
| Jan 19 2016 |
17731 |
486.97 |
| Jan 12 2016 |
17287 |
486.97 |
| Jan 05 2016 |
17693 |
486.97 |
| Dec 29 2015 |
17709 |
486.97 |
| Dec 22 2015 |
17545 |
486.97 |
| Dec 15 2015 |
17440 |
486.97 |
| Dec 08 2015 |
17696 |
486.97 |
| Dec 01 2015 |
19528 |
503.87 |
| Nov 24 2015 |
19353 |
503.87 |
| Nov 17 2015 |
19041 |
503.87 |
| Nov 10 2015 |
18246 |
496.49 |
| Nov 03 2015 |
18267 |
496.49 |
| Oct 27 2015 |
18353 |
496.95 |
| Oct 20 2015 |
18963 |
503.17 |
| Oct 13 2015 |
18342 |
503.17 |
| Oct 06 2015 |
18290 |
503.17 |
| Sep 29 2015 |
18385 |
503.17 |
| Sep 22 2015 |
930 |
502.9 |
| Sep 15 2015 |
1217 |
502.9 |
| Sep 14 2015 |
17705 |
502.9 |
| Sep 07 2015 |
17671 |
502.9 |
| Aug 31 2015 |
17701 |
502.9 |
| Aug 24 2015 |
17610 |
502.9 |
| Aug 17 2015 |
17635 |
502.9 |
| Aug 10 2015 |
17647 |
502.9 |
| Aug 03 2015 |
17646 |
502.9 |
| Jul 27 2015 |
17646 |
502.9 |
| Jul 20 2015 |
17645 |
502.9 |
| Jul 13 2015 |
17645 |
502.9 |
| Jul 06 2015 |
17645 |
502.9 |
| Jun 29 2015 |
17645 |
502.9 |
| Jun 22 2015 |
17645 |
502.9 |
| Jun 15 2015 |
17645 |
502.9 |
| Jun 08 2015 |
17767 |
502.9 |
| Jun 01 2015 |
17767 |
502.9 |
| May 25 2015 |
17767 |
502.9 |
| May 18 2015 |
17767 |
502.9 |
| May 11 2015 |
17767 |
502.9 |
| May 04 2015 |
17767 |
502.9 |
| Apr 27 2015 |
17746 |
502.9 |
| Apr 20 2015 |
17733 |
502.9 |
| Apr 13 2015 |
17733 |
502.9 |
| Apr 06 2015 |
17761 |
502.9 |
| Mar 30 2015 |
17761 |
502.9 |
| Mar 23 2015 |
17777 |
502.9 |
| Mar 16 2015 |
17766 |
502.9 |
| Mar 09 2015 |
17764 |
502.9 |
| Mar 02 2015 |
17753 |
502.9 |
| Feb 23 2015 |
17631 |
502.9 |
| Feb 16 2015 |
17606 |
502.9 |
| Feb 09 2015 |
17617 |
502.9 |
| Feb 02 2015 |
17627 |
502.9 |
| Jan 26 2015 |
17616 |
502.9 |
| Jan 19 2015 |
17597 |
502.9 |
| Jan 12 2015 |
17466 |
502.9 |
| Jan 05 2015 |
17757 |
502.9 |
| Dec 29 2014 |
17754 |
502.9 |
| Dec 22 2014 |
17801 |
502.9 |
| Dec 15 2014 |
17527 |
502.9 |
| Dec 08 2014 |
17695 |
502.9 |
| Dec 01 2014 |
17783 |
502.9 |
| Nov 24 2014 |
17821 |
502.9 |
| Nov 17 2014 |
18715 |
510.17 |
| Nov 10 2014 |
18871 |
510.17 |
| Nov 03 2014 |
17056 |
493.75 |
| Oct 27 2014 |
17082 |
493.75 |
| Oct 20 2014 |
17246 |
493.75 |
| Oct 13 2014 |
17114 |
493.75 |
| Nov 25 2013 |
18361 |
505.86 |
| Nov 18 2013 |
18454 |
505.86 |
| Nov 11 2013 |
18440 |
505.86 |
| Nov 04 2013 |
18315 |
505.86 |
| Oct 28 2013 |
18174 |
505.86 |
| Oct 21 2013 |
16933 |
496.54 |
| Oct 14 2013 |
15442 |
481.89 |
| Oct 07 2013 |
15339 |
481.89 |
| Sep 30 2013 |
15354 |
481.89 |
| Sep 23 2013 |
12650 |
455.57 |
| Sep 16 2013 |
12632 |
455.57 |
| Sep 09 2013 |
12664 |
455.57 |
| Sep 02 2013 |
12741 |
455.57 |
| Aug 26 2013 |
12706 |
455.57 |
| Aug 19 2013 |
12723 |
455.57 |
| Aug 12 2013 |
12723 |
455.57 |
| Aug 05 2013 |
12725 |
455.57 |
| Jul 29 2013 |
12726 |
455.57 |
| Jul 22 2013 |
12764 |
455.57 |
| Jul 15 2013 |
12764 |
455.57 |
| Jul 08 2013 |
12764 |
455.57 |
| Jul 01 2013 |
12764 |
455.57 |
| Jun 24 2013 |
12765 |
455.57 |
| Jun 17 2013 |
12765 |
455.57 |
| Jun 10 2013 |
12765 |
455.57 |
| Jun 03 2013 |
12765 |
455.57 |
| May 27 2013 |
12765 |
455.57 |
| May 20 2013 |
12765 |
455.57 |
| May 13 2013 |
12765 |
455.57 |
| May 06 2013 |
12765 |
455.57 |
| Apr 29 2013 |
12765 |
455.57 |
| Apr 22 2013 |
12735 |
455.57 |
| Apr 15 2013 |
12742 |
455.57 |
| Apr 08 2013 |
12742 |
455.57 |
| Apr 01 2013 |
12743 |
455.57 |
| Mar 25 2013 |
12736 |
455.57 |
| Mar 18 2013 |
12736 |
455.57 |
| Mar 11 2013 |
12736 |
455.57 |
| Mar 04 2013 |
12736 |
455.57 |
| Feb 25 2013 |
12736 |
455.57 |
| Feb 18 2013 |
12745 |
455.57 |
| Feb 11 2013 |
12754 |
455.57 |
| Feb 04 2013 |
12719 |
455.57 |
| Jan 28 2013 |
12761 |
455.57 |
| Jan 21 2013 |
12776 |
455.57 |
| Jan 14 2013 |
12860 |
455.57 |
| Jan 07 2013 |
12813 |
455.57 |
| Dec 31 2012 |
12825 |
455.57 |
| Dec 24 2012 |
12839 |
455.57 |
| Dec 17 2012 |
12854 |
455.57 |
| Dec 10 2012 |
12709 |
455.57 |
| Dec 03 2012 |
13930 |
466.34 |
| Nov 26 2012 |
13842 |
466.34 |
| Nov 19 2012 |
13912 |
466.34 |
| Nov 12 2012 |
14022 |
466.34 |
| Nov 05 2012 |
14006 |
466.34 |
| Oct 29 2012 |
13072 |
455.54 |
| Oct 22 2012 |
15313 |
478.68 |
| Oct 15 2012 |
15112 |
478.68 |
| Oct 02 2012 |
14656 |
478.68 |
| Sep 26 2012 |
21118 |
559.43 |
| Sep 20 2012 |
20875 |
559.43 |
| Sep 13 2012 |
20590 |
559.43 |
| Jan 19 2012 |
19864 |
559.25 |
| Dec 29 2011 |
19746 |
559.26 |
| Dec 13 2011 |
19507 |
559.27 |
| Dec 09 2011 |
19532 |
559.27 |
| Dec 01 2011 |
19551 |
559.27 |
| Nov 25 2011 |
19783 |
559.27 |
| Nov 17 2011 |
19750 |
559.28 |
| Nov 10 2011 |
20073 |
559.28 |
| Nov 04 2011 |
20092 |
559.28 |
| Oct 28 2011 |
20409 |
565.44 |
| Oct 21 2011 |
20524 |
565.44 |
| Oct 14 2011 |
20355 |
565.44 |
| Oct 07 2011 |
19973 |
565.44 |
