Dec 01 2011 |
4885 |
365.47 |
Nov 25 2011 |
4923 |
365.47 |
Nov 17 2011 |
4885 |
365.47 |
Nov 10 2011 |
5534 |
375.83 |
Nov 04 2011 |
5510 |
375.85 |
Oct 28 2011 |
5490 |
375.87 |
Oct 21 2011 |
5527 |
375.88 |
Oct 14 2011 |
6721 |
395.72 |
Oct 07 2011 |
6529 |
395.82 |
Sep 30 2011 |
6525 |
395.91 |
Sep 27 2011 |
6394 |
395.95 |
Sep 23 2011 |
6304 |
396 |
Sep 16 2011 |
6136 |
396.09 |
Sep 09 2011 |
6024 |
396.16 |
Jan 13 2011 |
6054 |
397.48 |
Dec 28 2010 |
6253 |
397.52 |
Dec 14 2010 |
6230 |
397.55 |
Dec 03 2010 |
7360 |
414.73 |
Nov 26 2010 |
7310 |
414.21 |
Nov 19 2010 |
8479 |
432.46 |
Nov 12 2010 |
8287 |
432.32 |
Nov 04 2010 |
8327 |
433.45 |
Oct 28 2010 |
7454 |
424.41 |
Oct 22 2010 |
6988 |
418.13 |
Oct 14 2010 |
6463 |
411.34 |
Oct 05 2010 |
6001 |
410.37 |
Sep 29 2010 |
6115 |
410.37 |
Sep 24 2010 |
5616 |
405.75 |
Sep 17 2010 |
5435 |
405.4 |
Sep 10 2010 |
5326 |
405.4 |
Aug 15 2010 |
4900 |
410.37 |
Jan 29 2010 |
5342 |
405.4 |
Jan 15 2010 |
5306 |
405.4 |
Jan 08 2010 |
5192 |
405.4 |
Dec 18 2009 |
4929 |
405.4 |
Dec 09 2009 |
4864 |
405.4 |
Dec 04 2009 |
4749 |
405.4 |
Nov 27 2009 |
4741 |
404.42 |
Nov 20 2009 |
4250 |
398.15 |
Nov 13 2009 |
3919 |
394.84 |
Nov 06 2009 |
3647 |
387.31 |
Oct 30 2009 |
4036 |
381.27 |
Oct 23 2009 |
3820 |
380.38 |
Oct 16 2009 |
3684 |
376.54 |
Oct 09 2009 |
3674 |
376.54 |
Oct 02 2009 |
3590 |
377.3 |
Sep 25 2009 |
3343 |
374.51 |
Sep 18 2009 |
3344 |
376.41 |
Sep 11 2009 |
3316 |
376.41 |
Jan 30 2009 |
3269 |
376.41 |
Jan 09 2009 |
3003 |
374.92 |
Dec 18 2008 |
2831 |
374.92 |
Dec 12 2008 |
2856 |
374.92 |
Dec 05 2008 |
2865 |
374.92 |
Nov 28 2008 |
2986 |
381.83 |
Nov 21 2008 |
3100 |
385.86 |
Nov 14 2008 |
2997 |
385.86 |
Nov 07 2008 |
3024 |
390.36 |
Oct 31 2008 |
2707 |
388.73 |
Oct 24 2008 |
2769 |
392.36 |
Oct 17 2008 |
2436 |
386.66 |
Oct 10 2008 |
2352 |
386.66 |
Oct 03 2008 |
2249 |
390.88 |
Sep 26 2008 |
2101 |
390.88 |
Sep 19 2008 |
2097 |
389.06 |
Feb 01 2008 |
2030 |
389.06 |
Dec 12 2007 |
1981 |
389.06 |
Dec 07 2007 |
1973 |
389.06 |
Nov 30 2007 |
1920 |
389.06 |
Nov 23 2007 |
1918 |
389.06 |
Nov 16 2007 |
2049 |
389.06 |
Nov 09 2007 |
1911 |
382.2 |