| Dec 22 2022 |
3090 |
754.94 |
| Dec 15 2022 |
3070 |
754.94 |
| Dec 08 2022 |
3073 |
754.94 |
| Dec 01 2022 |
3059 |
754.94 |
| Nov 24 2022 |
3051 |
754.94 |
| Nov 17 2022 |
3011 |
754.94 |
| Nov 10 2022 |
3024 |
754.94 |
| Nov 03 2022 |
2959 |
754.94 |
| Oct 27 2022 |
2855 |
754.94 |
| Oct 20 2022 |
2809 |
754.94 |
| Oct 13 2022 |
2768 |
754.94 |
| Oct 06 2022 |
2627 |
754.94 |
| Sep 29 2022 |
2562 |
754.94 |
| Sep 22 2022 |
2499 |
754.94 |
| Sep 15 2022 |
2430 |
754.94 |
| Sep 08 2022 |
2387 |
754.94 |
| Sep 01 2022 |
2379 |
754.94 |
| Aug 25 2022 |
2372 |
754.94 |
| Aug 18 2022 |
2376 |
754.94 |
| Aug 11 2022 |
2375 |
754.94 |
| Aug 04 2022 |
2377 |
754.94 |
| Jul 28 2022 |
2377 |
754.94 |
| Jul 21 2022 |
2377 |
754.94 |
| Jul 14 2022 |
2377 |
754.94 |
| Jul 07 2022 |
2377 |
754.94 |
| Jun 30 2022 |
2377 |
754.94 |
| Jun 23 2022 |
2386 |
754.94 |
| Jun 16 2022 |
2386 |
754.94 |
| Jun 09 2022 |
2383 |
754.94 |
| Jun 02 2022 |
2383 |
754.94 |
| May 26 2022 |
2385 |
754.94 |
| May 19 2022 |
2385 |
754.94 |
| May 12 2022 |
2385 |
754.94 |
| May 05 2022 |
2385 |
754.94 |
| Apr 28 2022 |
2380 |
754.94 |
| Apr 21 2022 |
2380 |
754.94 |
| Apr 14 2022 |
2380 |
754.94 |
| Apr 07 2022 |
2380 |
754.94 |
| Mar 31 2022 |
2380 |
754.94 |
| Mar 24 2022 |
2380 |
754.94 |
| Mar 17 2022 |
2375 |
754.94 |
| Mar 10 2022 |
2375 |
754.94 |
| Mar 03 2022 |
2375 |
754.94 |
| Feb 24 2022 |
2366 |
754.94 |
| Feb 17 2022 |
2369 |
754.94 |
| Feb 10 2022 |
2369 |
754.94 |
| Feb 03 2022 |
2369 |
754.94 |
| Jan 27 2022 |
2369 |
754.94 |
| Jan 20 2022 |
2324 |
754.94 |
| Jan 13 2022 |
2332 |
754.94 |
| Jan 06 2022 |
2462 |
754.94 |
| Dec 30 2021 |
2462 |
754.94 |
| Dec 23 2021 |
2462 |
754.94 |
| Dec 16 2021 |
2503 |
754.94 |
| Dec 09 2021 |
2608 |
754.94 |
| Dec 02 2021 |
2431 |
686.09 |
| Nov 25 2021 |
2454 |
686.09 |
| Nov 18 2021 |
2598 |
686.09 |
| Nov 11 2021 |
2696 |
686.09 |
| Nov 04 2021 |
2166 |
651.02 |
| Oct 28 2021 |
2235 |
651.02 |
| Oct 21 2021 |
2245 |
646.29 |
| Oct 14 2021 |
2190 |
618.67 |
| Oct 07 2021 |
1985 |
586.67 |
| Sep 30 2021 |
2035 |
586.67 |
| Sep 23 2021 |
2094 |
586.67 |
| Sep 16 2021 |
2135 |
586.67 |
| Sep 09 2021 |
2164 |
586.67 |
| Sep 02 2021 |
2218 |
586.67 |
| Aug 26 2021 |
2077 |
567.99 |
| Aug 19 2021 |
2081 |
567.99 |
| Aug 12 2021 |
2085 |
567.99 |
| Aug 05 2021 |
2090 |
567.99 |
| Jul 29 2021 |
2093 |
567.99 |
| Jun 03 2021 |
2139 |
567.99 |
| Dec 04 2020 |
10346 |
617.24 |
| Nov 27 2020 |
10613 |
617.24 |
| Nov 20 2020 |
13017 |
617.24 |
| Nov 13 2020 |
14763 |
617.24 |
| Nov 06 2020 |
15591 |
599.06 |
| Oct 30 2020 |
16949 |
599.06 |
| Oct 23 2020 |
18846 |
610.07 |
| Oct 16 2020 |
18975 |
584.61 |
| Oct 09 2020 |
20048 |
586.67 |
| Oct 02 2020 |
20861 |
586.67 |
| Sep 25 2020 |
21418 |
586.67 |
| Sep 18 2020 |
22048 |
586.67 |
| Sep 11 2020 |
22504 |
586.67 |
| Sep 04 2020 |
22981 |
586.67 |
| Aug 28 2020 |
21970 |
567.99 |
| Aug 21 2020 |
22038 |
567.99 |
| Aug 14 2020 |
22061 |
567.99 |
| Aug 07 2020 |
22223 |
567.99 |
| Jul 31 2020 |
22327 |
567.99 |
| Jul 24 2020 |
22327 |
567.99 |
| Jul 17 2020 |
22357 |
567.99 |
| Jul 10 2020 |
22397 |
567.99 |
| Jul 03 2020 |
22486 |
567.99 |
| Jun 26 2020 |
22486 |
567.99 |
| Jun 19 2020 |
22486 |
567.99 |
| Jun 12 2020 |
22497 |
567.99 |
| Jun 05 2020 |
22535 |
567.99 |
| May 29 2020 |
22572 |
567.99 |
| May 22 2020 |
22631 |
567.99 |
| May 15 2020 |
22631 |
567.99 |
| May 08 2020 |
22649 |
567.99 |
| May 01 2020 |
22652 |
567.99 |
| Apr 24 2020 |
22717 |
567.99 |
| Apr 17 2020 |
22718 |
567.99 |
| Apr 10 2020 |
22718 |
567.99 |
| Apr 03 2020 |
22718 |
567.99 |
| Mar 27 2020 |
22718 |
567.99 |
| Mar 20 2020 |
22735 |
567.99 |
| Mar 13 2020 |
22735 |
567.99 |
| Mar 06 2020 |
22735 |
567.99 |
| Feb 28 2020 |
22719 |
567.99 |
| Feb 21 2020 |
22782 |
567.99 |
| Feb 14 2020 |
22793 |
567.99 |
| Feb 07 2020 |
22814 |
567.99 |
| Jan 31 2020 |
22835 |
567.99 |
| Jan 24 2020 |
22408 |
567.99 |
| Jan 17 2020 |
22468 |
567.99 |
| Jan 10 2020 |
23212 |
567.99 |
| Jan 03 2020 |
23056 |
567.99 |
| Dec 27 2019 |
23074 |
567.99 |
| Dec 20 2019 |
23115 |
567.99 |
| Dec 13 2019 |
23229 |
567.99 |
| Dec 06 2019 |
22272 |
555.05 |
| Nov 29 2019 |
22808 |
555.05 |
| Nov 22 2019 |
22953 |
555.05 |
| Nov 15 2019 |
23197 |
555.05 |
| Nov 08 2019 |
23762 |
557.86 |
| Nov 01 2019 |
23988 |
557.86 |
| Oct 25 2019 |
24116 |
557.86 |
| Oct 18 2019 |
24546 |
570.26 |
| Oct 11 2019 |
24270 |
562.05 |
| Oct 04 2019 |
24341 |
562.05 |
| Sep 27 2019 |
24460 |
564.25 |
| Sep 20 2019 |
24135 |
564.25 |
| Sep 13 2019 |
24051 |
564.25 |
| Sep 06 2019 |
23047 |
557.36 |
| Aug 30 2019 |
23130 |
557.41 |
| Aug 23 2019 |
22808 |
552.93 |
| Aug 16 2019 |
22604 |
552.93 |
| Aug 09 2019 |
22604 |
552.93 |
| Aug 02 2019 |
22617 |
552.93 |
| Jul 26 2019 |
22631 |
552.93 |
| Jul 19 2019 |
22646 |
552.93 |
| Jul 12 2019 |
22690 |
552.93 |
| Jul 05 2019 |
22705 |
552.93 |
| Jun 28 2019 |
22758 |
552.93 |
| Jun 21 2019 |
22788 |
552.93 |
| Jun 14 2019 |
22785 |
552.93 |
| Jun 07 2019 |
22762 |
552.93 |
| May 31 2019 |
22796 |
552.93 |
| May 24 2019 |
22805 |
552.93 |
| May 17 2019 |
22843 |
552.93 |
| May 10 2019 |
22832 |
552.93 |
| May 03 2019 |
22852 |
552.93 |
| Apr 26 2019 |
22848 |
552.93 |
| Apr 19 2019 |
22845 |
552.93 |
| Apr 12 2019 |
22852 |
552.93 |
| Apr 05 2019 |
22852 |
552.93 |
| Mar 29 2019 |
22853 |
552.93 |
| Mar 22 2019 |
22840 |
552.93 |
| Mar 15 2019 |
22848 |
552.93 |
| Mar 08 2019 |
22766 |
552.93 |
| Mar 01 2019 |
22771 |
552.93 |
| Feb 22 2019 |
22764 |
552.93 |
| Feb 15 2019 |
22763 |
552.93 |
| Feb 08 2019 |
22727 |
552.93 |
| Feb 01 2019 |
22754 |
552.93 |
| Jan 25 2019 |
22770 |
552.93 |
| Jan 18 2019 |
22260 |
552.93 |
| Jan 11 2019 |
22969 |
552.93 |
| Jan 04 2019 |
23110 |
552.93 |
| Dec 28 2018 |
23041 |
552.93 |
| Dec 21 2018 |
22879 |
552.93 |
| Dec 14 2018 |
23241 |
555.75 |
| Dec 07 2018 |
23516 |
555.75 |
| Nov 30 2018 |
23833 |
555.75 |
| Nov 23 2018 |
24089 |
555.75 |
| Nov 16 2018 |
24561 |
555.75 |
| Nov 09 2018 |
24725 |
555.75 |
| Nov 02 2018 |
24878 |
555.75 |
| Oct 26 2018 |
24679 |
555.75 |
| Oct 19 2018 |
24853 |
555.75 |
| Oct 12 2018 |
24687 |
555.75 |
| Oct 05 2018 |
23502 |
544.56 |
| Sep 28 2018 |
23668 |
545.58 |
| Sep 21 2018 |
23685 |
545.58 |
| Sep 14 2018 |
23554 |
547.12 |
| Sep 07 2018 |
23828 |
553.13 |
| Aug 31 2018 |
23994 |
557.87 |
| Aug 24 2018 |
22897 |
545.24 |
| Aug 17 2018 |
22886 |
545.24 |
| Aug 10 2018 |
22899 |
545.24 |
| Aug 03 2018 |
22932 |
545.24 |
| Jul 27 2018 |
22946 |
545.24 |
| Jul 20 2018 |
22969 |
545.24 |
| Jul 13 2018 |
22969 |
545.24 |
| Jul 06 2018 |
22936 |
545.24 |
| Jun 29 2018 |
23003 |
545.24 |
| Jun 22 2018 |
23003 |
545.24 |
| Jun 15 2018 |
23026 |
545.24 |
| Jun 08 2018 |
23058 |
545.24 |
| Jun 01 2018 |
23042 |
545.24 |
| May 25 2018 |
23069 |
545.24 |
| May 18 2018 |
23021 |
545.24 |
| May 11 2018 |
23051 |
545.24 |
| May 04 2018 |
23154 |
545.24 |
| Apr 27 2018 |
23143 |
545.24 |
| Apr 20 2018 |
23203 |
545.24 |
| Apr 13 2018 |
23197 |
545.24 |
| Apr 06 2018 |
23197 |
545.24 |
| Mar 30 2018 |
23196 |
545.24 |
| Mar 23 2018 |
23196 |
545.24 |
| Mar 16 2018 |
23178 |
545.24 |
| Mar 09 2018 |
23178 |
545.24 |
| Mar 02 2018 |
23187 |
545.24 |
| Feb 23 2018 |
23179 |
545.24 |
| Feb 16 2018 |
23197 |
545.24 |
| Feb 09 2018 |
23188 |
545.24 |
| Feb 02 2018 |
23205 |
545.24 |
| Jan 26 2018 |
23237 |
545.24 |
| Jan 19 2018 |
23153 |
545.24 |
| Jan 12 2018 |
22686 |
545.24 |
| Jan 05 2018 |
22899 |
545.24 |
| Dec 29 2017 |
22966 |
545.24 |
| Dec 22 2017 |
22958 |
545.24 |
| Dec 15 2017 |
22962 |
545.24 |
| Dec 08 2017 |
23388 |
545.24 |
| Dec 01 2017 |
23664 |
545.24 |
| Nov 24 2017 |
23707 |
545.24 |
| Nov 17 2017 |
23997 |
545.24 |
| Nov 10 2017 |
24625 |
545.24 |
| Nov 03 2017 |
24733 |
545.24 |
| Oct 27 2017 |
25226 |
549.68 |
| Oct 20 2017 |
25139 |
549.68 |
| Oct 13 2017 |
24847 |
549.68 |
| Oct 06 2017 |
25476 |
559.58 |
| Sep 29 2017 |
25435 |
559.58 |
| Sep 22 2017 |
25314 |
559.58 |
| Sep 15 2017 |
25262 |
559.58 |
| Sep 08 2017 |
23156 |
539.36 |
| Sep 01 2017 |
25322 |
563.02 |
| Aug 25 2017 |
25308 |
563.02 |
| Aug 18 2017 |
25339 |
563.02 |
| Aug 11 2017 |
25208 |
563.02 |
| Aug 04 2017 |
25237 |
563.02 |
| Jul 28 2017 |
25233 |
563.02 |
| Jul 21 2017 |
25261 |
563.02 |
| Jul 14 2017 |
25260 |
563.02 |
| Jul 07 2017 |
25253 |
563.02 |
| Jun 30 2017 |
25264 |
563.02 |
| Jun 23 2017 |
25261 |
563.02 |
| Jun 16 2017 |
25262 |
563.02 |
| Jun 09 2017 |
25232 |
563.02 |
| Jun 02 2017 |
25240 |
563.02 |
| May 26 2017 |
25037 |
563.02 |
| May 19 2017 |
25076 |
563.02 |
| May 12 2017 |
25017 |
563.02 |
| May 05 2017 |
24924 |
563.02 |
| Apr 28 2017 |
24888 |
563.02 |
| Apr 21 2017 |
24859 |
563.02 |
| Apr 14 2017 |
24899 |
563.02 |
| Apr 07 2017 |
24900 |
563.02 |
| Mar 31 2017 |
24899 |
563.02 |
| Mar 24 2017 |
24901 |
563.02 |
| Mar 17 2017 |
24895 |
563.02 |
| Mar 10 2017 |
24915 |
563.02 |
| Mar 03 2017 |
24915 |
563.02 |
| Feb 24 2017 |
24919 |
563.02 |
| Feb 17 2017 |
24937 |
563.02 |
| Feb 10 2017 |
24962 |
563.02 |
| Feb 03 2017 |
24953 |
563.02 |
| Jan 27 2017 |
24928 |
563.02 |
| Jan 20 2017 |
24943 |
563.02 |
| Jan 13 2017 |
24975 |
563.02 |
| Jan 06 2017 |
25293 |
563.02 |
| Dec 30 2016 |
25383 |
563.02 |
| Dec 23 2016 |
25379 |
563.02 |
| Dec 16 2016 |
25425 |
563.02 |
| Dec 09 2016 |
25616 |
563.02 |
| Dec 02 2016 |
26150 |
563.02 |
| Nov 25 2016 |
26029 |
563.02 |
| Nov 18 2016 |
26485 |
563.02 |
| Nov 11 2016 |
28320 |
577.51 |
| Nov 04 2016 |
28511 |
577.51 |
| Oct 28 2016 |
29863 |
592 |
| Oct 21 2016 |
30003 |
592 |
| Oct 14 2016 |
30063 |
592 |
| Oct 07 2016 |
29866 |
592 |
| Sep 30 2016 |
28121 |
573.77 |
| Sep 23 2016 |
26546 |
562.71 |
| Sep 16 2016 |
26095 |
562.71 |
| Sep 09 2016 |
25322 |
558.67 |
| Sep 02 2016 |
25235 |
558.67 |
| Aug 26 2016 |
25268 |
558.67 |
| Aug 19 2016 |
24803 |
558.67 |
| Aug 12 2016 |
24787 |
558.67 |
| Aug 05 2016 |
24808 |
558.67 |
| Jul 29 2016 |
24810 |
558.67 |
| Jul 22 2016 |
24780 |
558.67 |
| Jun 28 2016 |
24782 |
558.67 |
| Jun 21 2016 |
24853 |
558.67 |
| Jun 14 2016 |
24853 |
558.67 |
| Jun 07 2016 |
24855 |
558.67 |
| May 31 2016 |
24863 |
558.67 |
| May 24 2016 |
24863 |
558.67 |
| May 17 2016 |
24839 |
558.67 |
| May 10 2016 |
24840 |
558.67 |
| May 03 2016 |
24846 |
558.67 |
| Apr 26 2016 |
24841 |
558.67 |
| Apr 19 2016 |
24800 |
558.67 |
| Apr 12 2016 |
24858 |
558.67 |
| Apr 05 2016 |
24858 |
558.67 |
| Mar 29 2016 |
24858 |
558.67 |
| Mar 22 2016 |
24840 |
558.67 |
| Mar 15 2016 |
24841 |
558.67 |
| Mar 08 2016 |
24864 |
558.67 |
| Mar 01 2016 |
24860 |
558.67 |
| Feb 23 2016 |
24857 |
558.67 |
| Feb 16 2016 |
24780 |
558.67 |
| Feb 09 2016 |
24780 |
558.67 |
| Feb 02 2016 |
24722 |
558.67 |
| Jan 26 2016 |
24766 |
558.67 |
| Jan 19 2016 |
24777 |
558.67 |
| Jan 12 2016 |
24330 |
558.67 |
| Jan 05 2016 |
27053 |
582.84 |
| Dec 29 2015 |
27085 |
582.84 |
| Dec 22 2015 |
26876 |
582.84 |
| Dec 15 2015 |
26760 |
582.84 |
| Dec 08 2015 |
27099 |
582.84 |
| Dec 01 2015 |
27232 |
582.84 |
| Nov 24 2015 |
26969 |
582.84 |
| Nov 17 2015 |
26642 |
582.84 |
| Nov 10 2015 |
26777 |
583.98 |
| Nov 03 2015 |
26878 |
583.98 |
| Oct 27 2015 |
26984 |
583.98 |
| Oct 20 2015 |
26973 |
583.98 |
| Oct 13 2015 |
26285 |
583.98 |
| Oct 06 2015 |
25252 |
572.16 |
| Sep 29 2015 |
28538 |
611.05 |
| Sep 22 2015 |
25424 |
632.55 |
| Sep 15 2015 |
13888 |
631.4 |
| Sep 14 2015 |
28963 |
631.4 |
| Sep 07 2015 |
28828 |
631.4 |
| Aug 31 2015 |
28952 |
631.4 |
| Aug 24 2015 |
28853 |
631.4 |
| Aug 17 2015 |
28912 |
631.4 |
| Aug 10 2015 |
28930 |
631.4 |
| Aug 03 2015 |
28930 |
631.4 |
| Jul 27 2015 |
28930 |
631.4 |
| Jul 20 2015 |
28929 |
631.4 |
| Jul 13 2015 |
28930 |
631.4 |
| Jul 06 2015 |
28930 |
631.4 |
| Jun 29 2015 |
28930 |
631.4 |
| Jun 22 2015 |
28930 |
631.4 |
| Jun 15 2015 |
28930 |
631.4 |
| Jun 08 2015 |
29148 |
631.4 |
| Jun 01 2015 |
29148 |
631.4 |
| May 25 2015 |
29148 |
631.4 |
| May 18 2015 |
29148 |
631.4 |
| May 11 2015 |
29148 |
631.4 |
| May 04 2015 |
29148 |
631.4 |
| Apr 27 2015 |
29117 |
631.4 |
| Apr 20 2015 |
29099 |
631.4 |
| Apr 13 2015 |
29097 |
631.4 |
| Apr 06 2015 |
29140 |
631.4 |
| Mar 30 2015 |
29140 |
631.4 |
| Mar 23 2015 |
29162 |
631.4 |
| Mar 16 2015 |
29126 |
631.4 |
| Mar 09 2015 |
29124 |
631.4 |
| Mar 02 2015 |
29103 |
631.4 |
| Feb 23 2015 |
28901 |
631.4 |
| Feb 16 2015 |
28869 |
631.4 |
| Feb 09 2015 |
28879 |
631.4 |
| Feb 02 2015 |
28889 |
631.4 |
| Jan 26 2015 |
28867 |
631.4 |
| Jan 19 2015 |
28841 |
631.4 |
| Jan 12 2015 |
28691 |
631.4 |
| Jan 05 2015 |
27826 |
615.35 |
| Dec 29 2014 |
27821 |
615.35 |
| Dec 22 2014 |
27884 |
615.35 |
| Dec 15 2014 |
27483 |
615.35 |
| Dec 08 2014 |
29407 |
637.62 |
| Dec 01 2014 |
28488 |
622.33 |
| Nov 24 2014 |
28516 |
622.33 |
| Nov 17 2014 |
29253 |
628.5 |
| Nov 10 2014 |
26477 |
591.06 |
| Nov 03 2014 |
25894 |
584.74 |
| Oct 27 2014 |
23744 |
560.97 |
| Oct 20 2014 |
23593 |
557.47 |
| Oct 13 2014 |
23481 |
557.47 |
| Oct 06 2014 |
22293 |
548.91 |
| Sep 29 2014 |
22509 |
548.91 |
| Sep 22 2014 |
22580 |
548.91 |
| Sep 15 2014 |
22359 |
548.91 |
| Sep 08 2014 |
22157 |
548.91 |
| Sep 01 2014 |
22265 |
548.91 |
| Aug 25 2014 |
22307 |
548.91 |
| Aug 18 2014 |
22315 |
548.91 |
| Aug 11 2014 |
22315 |
548.91 |
| Aug 04 2014 |
22315 |
548.91 |
| Jul 28 2014 |
22315 |
548.91 |
| Jul 21 2014 |
22333 |
548.91 |
| Jul 14 2014 |
22334 |
548.91 |
| Jul 07 2014 |
22334 |
548.91 |
| Jun 30 2014 |
22334 |
548.91 |
| Jun 23 2014 |
22334 |
548.91 |
| Jun 16 2014 |
22334 |
548.91 |
| Jun 09 2014 |
22334 |
548.91 |
| Jun 02 2014 |
22334 |
548.91 |
| May 26 2014 |
22334 |
548.91 |
| May 19 2014 |
22334 |
548.91 |
| May 12 2014 |
22336 |
548.91 |
| May 05 2014 |
22336 |
548.91 |
| Apr 28 2014 |
22337 |
548.91 |
| Apr 21 2014 |
22337 |
548.91 |
| Apr 14 2014 |
22348 |
548.91 |
| Apr 07 2014 |
22348 |
548.91 |
| Mar 31 2014 |
22349 |
548.91 |
| Mar 24 2014 |
22349 |
548.91 |
| Mar 17 2014 |
22349 |
548.91 |
| Mar 10 2014 |
22348 |
548.91 |
| Mar 03 2014 |
22348 |
548.91 |
| Feb 24 2014 |
22339 |
548.91 |
| Feb 17 2014 |
22354 |
548.91 |
| Feb 10 2014 |
22353 |
548.91 |
| Feb 03 2014 |
22346 |
548.91 |
| Jan 27 2014 |
22409 |
548.91 |
| Jan 20 2014 |
22351 |
548.91 |
| Jan 13 2014 |
22176 |
548.91 |
| Jan 06 2014 |
22108 |
548.91 |
| Dec 30 2013 |
22267 |
548.91 |
| Dec 23 2013 |
22051 |
548.91 |
| Dec 16 2013 |
21209 |
541.59 |
| Dec 09 2013 |
21232 |
541.59 |
| Dec 02 2013 |
21463 |
541.59 |
| Nov 25 2013 |
21826 |
541.59 |
| Nov 18 2013 |
21906 |
541.59 |
| Nov 11 2013 |
21951 |
541.59 |
| Nov 04 2013 |
21889 |
541.72 |
| Oct 28 2013 |
21668 |
541.72 |
| Oct 21 2013 |
21154 |
541.54 |
| Oct 14 2013 |
21163 |
541.54 |
| Oct 07 2013 |
20872 |
540.63 |
| Sep 30 2013 |
21097 |
544.84 |
| Sep 23 2013 |
21432 |
549.07 |
| Sep 16 2013 |
19842 |
532.81 |
| Sep 09 2013 |
19747 |
532.81 |
| Sep 02 2013 |
19884 |
532.81 |
| Aug 26 2013 |
20270 |
538.36 |
| Aug 19 2013 |
20291 |
538.36 |
| Aug 12 2013 |
20291 |
538.36 |
| Aug 05 2013 |
20293 |
538.36 |
| Jul 29 2013 |
20294 |
538.36 |
| Jul 22 2013 |
20341 |
538.36 |
| Jul 15 2013 |
20341 |
538.36 |
| Jul 08 2013 |
20341 |
538.36 |
| Jul 01 2013 |
20341 |
538.36 |
| Jun 24 2013 |
20342 |
538.36 |
| Jun 17 2013 |
20342 |
538.36 |
| Jun 10 2013 |
20342 |
538.36 |
| Jun 03 2013 |
20342 |
538.36 |
| May 27 2013 |
20342 |
538.36 |
| May 20 2013 |
20342 |
538.36 |
| May 13 2013 |
20342 |
538.36 |
| May 06 2013 |
20342 |
538.36 |
| Apr 29 2013 |
20342 |
538.36 |
| Apr 22 2013 |
20302 |
538.36 |
| Apr 15 2013 |
20309 |
538.36 |
| Apr 08 2013 |
20309 |
538.36 |
| Apr 01 2013 |
20309 |
538.36 |
| Mar 25 2013 |
20299 |
538.36 |
| Mar 18 2013 |
20299 |
538.36 |
| Mar 11 2013 |
20299 |
538.36 |
| Mar 04 2013 |
20299 |
538.36 |
| Feb 25 2013 |
20299 |
538.36 |
| Feb 18 2013 |
20302 |
538.36 |
| Feb 11 2013 |
20311 |
538.36 |
| Feb 04 2013 |
20276 |
538.36 |
| Jan 28 2013 |
20314 |
538.36 |
| Jan 21 2013 |
20332 |
538.36 |
| Jan 14 2013 |
20443 |
538.36 |
| Jan 07 2013 |
20391 |
538.36 |
| Dec 31 2012 |
20408 |
538.36 |
| Dec 24 2012 |
20417 |
538.36 |
| Dec 17 2012 |
20426 |
538.36 |
| Dec 10 2012 |
20210 |
538.36 |
| Dec 03 2012 |
20034 |
533.64 |
| Nov 26 2012 |
19935 |
533.64 |
| Nov 19 2012 |
21412 |
550.72 |
| Nov 12 2012 |
21502 |
550.72 |
| Nov 05 2012 |
23139 |
571.24 |
| Oct 29 2012 |
24482 |
587.04 |
| Oct 22 2012 |
24872 |
595.54 |
| Oct 15 2012 |
24570 |
594.55 |
| Oct 02 2012 |
22973 |
584.64 |
| Sep 26 2012 |
24129 |
601.18 |
| Sep 20 2012 |
23813 |
601.18 |
| Sep 13 2012 |
23472 |
601.18 |
| Jan 19 2012 |
23618 |
615.52 |
| Dec 29 2011 |
23491 |
615.52 |
| Dec 13 2011 |
23250 |
615.52 |
| Dec 09 2011 |
23267 |
615.52 |
| Dec 01 2011 |
23295 |
615.52 |
| Nov 25 2011 |
23269 |
610.13 |
| Nov 17 2011 |
23185 |
610.13 |
| Nov 10 2011 |
23541 |
610.12 |
| Nov 04 2011 |
23592 |
610.12 |
| Oct 28 2011 |
23105 |
604.39 |
| Oct 21 2011 |
22178 |
588.6 |
