| Sep 30 2013 |
17905 |
509.01 |
| Sep 23 2013 |
17842 |
509.01 |
| Sep 16 2013 |
17720 |
509.01 |
| Sep 09 2013 |
17660 |
509.01 |
| Sep 02 2013 |
17780 |
509.01 |
| Aug 26 2013 |
17752 |
509.01 |
| Aug 19 2013 |
17773 |
509.01 |
| Aug 12 2013 |
17773 |
509.01 |
| Aug 05 2013 |
17775 |
509.01 |
| Jul 29 2013 |
17776 |
509.01 |
| Jul 22 2013 |
17821 |
509.01 |
| Jul 15 2013 |
17821 |
509.01 |
| Jul 08 2013 |
17820 |
509.01 |
| Jul 01 2013 |
17820 |
509.01 |
| Jun 24 2013 |
17821 |
509.01 |
| Jun 17 2013 |
17821 |
509.01 |
| Jun 10 2013 |
17821 |
509.01 |
| Jun 03 2013 |
17821 |
509.01 |
| May 27 2013 |
17821 |
509.01 |
| May 20 2013 |
17821 |
509.01 |
| May 13 2013 |
17821 |
509.01 |
| May 06 2013 |
17821 |
509.01 |
| Apr 29 2013 |
17821 |
509.01 |
| Apr 22 2013 |
17784 |
509.01 |
| Apr 15 2013 |
17791 |
509.01 |
| Apr 08 2013 |
17791 |
509.01 |
| Apr 01 2013 |
17791 |
509.01 |
| Mar 25 2013 |
17785 |
509.01 |
| Mar 18 2013 |
17785 |
509.01 |
| Mar 11 2013 |
17785 |
509.01 |
| Mar 04 2013 |
17785 |
509.01 |
| Feb 25 2013 |
17785 |
509.01 |
| Feb 18 2013 |
17789 |
509.01 |
| Feb 11 2013 |
17798 |
509.01 |
| Feb 04 2013 |
17762 |
509.01 |
| Jan 28 2013 |
17800 |
509.01 |
| Jan 21 2013 |
17814 |
509.01 |
| Jan 14 2013 |
17910 |
509.01 |
| Jan 07 2013 |
17869 |
509.01 |
| Dec 31 2012 |
17879 |
509.01 |
| Dec 24 2012 |
17869 |
509.01 |
| Dec 17 2012 |
17879 |
509.01 |
| Dec 10 2012 |
17701 |
509.01 |
| Dec 03 2012 |
18945 |
520.84 |
| Nov 26 2012 |
18855 |
520.84 |
| Nov 19 2012 |
18906 |
520.84 |
| Nov 12 2012 |
18992 |
520.84 |
| Nov 05 2012 |
19026 |
520.84 |
| Oct 29 2012 |
19146 |
520.84 |
| Oct 22 2012 |
19078 |
520.84 |
| Oct 15 2012 |
18113 |
511.78 |
| Oct 02 2012 |
17483 |
511.43 |
| Sep 26 2012 |
17446 |
511.43 |
| Sep 20 2012 |
17290 |
511.43 |
| Sep 13 2012 |
17045 |
511.43 |
| Jan 19 2012 |
18854 |
545.59 |
| Dec 29 2011 |
18740 |
545.65 |
| Dec 13 2011 |
18534 |
545.69 |
| Dec 09 2011 |
19223 |
554.86 |
| Dec 01 2011 |
19258 |
554.87 |
| Nov 25 2011 |
19488 |
554.87 |
| Nov 17 2011 |
19443 |
554.88 |
| Nov 10 2011 |
19742 |
554.89 |
| Nov 04 2011 |
19768 |
554.89 |
| Oct 28 2011 |
19650 |
554.9 |
| Oct 21 2011 |
21073 |
572.74 |
| Oct 14 2011 |
24765 |
632.52 |
| Oct 07 2011 |
24305 |
632.52 |
