| Sep 22 2017 |
17350 |
478.65 |
| Sep 15 2017 |
17368 |
478.65 |
| Sep 08 2017 |
19183 |
498.02 |
| Sep 01 2017 |
19209 |
498.02 |
| Aug 25 2017 |
19209 |
498.02 |
| Aug 18 2017 |
19246 |
498.02 |
| Aug 11 2017 |
19148 |
498.02 |
| Aug 04 2017 |
19178 |
498.02 |
| Jul 28 2017 |
19175 |
498.02 |
| Jul 21 2017 |
19198 |
498.02 |
| Jul 14 2017 |
19192 |
498.02 |
| Jul 07 2017 |
19187 |
498.02 |
| Jun 30 2017 |
19196 |
498.02 |
| Jun 23 2017 |
19196 |
498.02 |
| Jun 16 2017 |
19190 |
498.02 |
| Jun 09 2017 |
19165 |
498.02 |
| Jun 02 2017 |
19168 |
498.02 |
| May 26 2017 |
18996 |
498.02 |
| May 19 2017 |
19017 |
498.02 |
| May 12 2017 |
18955 |
498.02 |
| May 05 2017 |
18890 |
498.02 |
| Apr 28 2017 |
18861 |
498.02 |
| Apr 21 2017 |
18836 |
498.02 |
| Apr 14 2017 |
18868 |
498.02 |
| Apr 07 2017 |
18869 |
498.02 |
| Mar 31 2017 |
18869 |
498.02 |
| Mar 24 2017 |
18870 |
498.02 |
| Mar 17 2017 |
18861 |
498.02 |
| Mar 10 2017 |
18879 |
498.02 |
| Mar 03 2017 |
18879 |
498.02 |
| Feb 24 2017 |
18881 |
498.02 |
| Feb 17 2017 |
18899 |
498.02 |
| Feb 10 2017 |
18923 |
498.02 |
| Feb 03 2017 |
18916 |
498.02 |
| Jan 27 2017 |
18907 |
498.02 |
| Jan 20 2017 |
18935 |
498.02 |
| Jan 13 2017 |
18960 |
498.02 |
| Jan 06 2017 |
19213 |
498.02 |
| Dec 30 2016 |
19291 |
498.02 |
| Dec 23 2016 |
19296 |
498.02 |
| Dec 16 2016 |
19319 |
498.02 |
| Dec 09 2016 |
19425 |
498.02 |
| Dec 02 2016 |
19845 |
498.02 |
| Nov 25 2016 |
19734 |
498.02 |
| Nov 18 2016 |
20020 |
498.02 |
| Nov 11 2016 |
20335 |
498.02 |
| Nov 04 2016 |
20407 |
498.02 |
| Oct 28 2016 |
20382 |
498.02 |
| Oct 21 2016 |
20475 |
498.02 |
| Oct 14 2016 |
20428 |
498.02 |
| Oct 07 2016 |
20266 |
498.02 |
| Sep 30 2016 |
20190 |
498.02 |
| Sep 23 2016 |
21969 |
517.39 |
| Sep 16 2016 |
21572 |
517.39 |
| Sep 07 2015 |
21090 |
538.31 |
| Aug 31 2015 |
21127 |
538.31 |
| Aug 24 2015 |
21038 |
538.31 |
| Aug 17 2015 |
18818 |
515.18 |
| Aug 10 2015 |
18829 |
515.18 |
| Aug 03 2015 |
18828 |
515.18 |
| Jul 27 2015 |
18828 |
515.18 |
| Jul 20 2015 |
18827 |
515.18 |
| Jul 13 2015 |
18827 |
515.18 |
| Jul 06 2015 |
18827 |
515.18 |
| Jun 29 2015 |
18827 |
515.18 |
| Jun 22 2015 |
18827 |
515.18 |
| Jun 15 2015 |
18827 |
515.18 |
| Jun 08 2015 |
18958 |
515.18 |
| Jun 01 2015 |
18958 |
515.18 |
| May 25 2015 |
18958 |
515.18 |
| May 18 2015 |
18958 |
515.18 |
| May 11 2015 |
18958 |
515.18 |
| May 04 2015 |
18958 |
515.18 |
| Apr 27 2015 |
18941 |
515.18 |
| Apr 20 2015 |
18926 |
515.18 |
| Apr 13 2015 |
18925 |
515.18 |
| Apr 06 2015 |
18957 |
515.18 |
| Mar 30 2015 |
18957 |
515.18 |
| Mar 23 2015 |
18978 |
515.18 |
| Mar 16 2015 |
18965 |
515.18 |
| Mar 09 2015 |
18964 |
515.18 |
| Mar 02 2015 |
18952 |
515.18 |
| Feb 23 2015 |
18822 |
515.18 |
| Feb 16 2015 |
18798 |
515.18 |
| Feb 09 2015 |
18808 |
515.18 |
| Feb 02 2015 |
18818 |
515.18 |
| Jan 26 2015 |
18806 |
515.18 |
| Jan 19 2015 |
18788 |
515.18 |
| Jan 12 2015 |
18647 |
515.18 |
| Jan 05 2015 |
18944 |
515.18 |
| Dec 29 2014 |
18941 |
515.18 |
| Dec 22 2014 |
18997 |
515.18 |
| Dec 15 2014 |
18734 |
515.18 |
| Dec 08 2014 |
18896 |
515.18 |
| Dec 01 2014 |
19027 |
515.18 |
| Nov 24 2014 |
19037 |
515.18 |
| Nov 17 2014 |
19200 |
515.18 |
| Nov 10 2014 |
14514 |
468.84 |
| Nov 03 2014 |
14395 |
468.84 |
| Oct 27 2014 |
14429 |
468.84 |
| Oct 20 2014 |
14616 |
468.84 |
| Oct 13 2014 |
14502 |
468.77 |
| Oct 06 2014 |
14299 |
468.77 |
| Sep 29 2014 |
13581 |
460.15 |
| Sep 22 2014 |
13682 |
460.15 |
| Sep 15 2014 |
13585 |
460.15 |
| Sep 08 2014 |
11469 |
439.1 |
| Sep 01 2014 |
11539 |
439.1 |
| Aug 25 2014 |
11553 |
439.1 |
| Aug 18 2014 |
11554 |
439.1 |
| Aug 11 2014 |
11554 |
439.1 |
| Aug 04 2014 |
11554 |
439.1 |
| Jul 28 2014 |
11554 |
439.1 |
| Jul 21 2014 |
11573 |
439.1 |
| Jul 14 2014 |
11573 |
439.1 |
| Jul 07 2014 |
11573 |
439.1 |
| Jun 30 2014 |
11573 |
439.1 |
| Jun 23 2014 |
11573 |
439.1 |
| Jun 16 2014 |
11573 |
439.1 |
| Jun 09 2014 |
11573 |
439.1 |
| Jun 02 2014 |
11573 |
439.1 |
| May 26 2014 |
11573 |
439.1 |
| May 19 2014 |
11573 |
439.1 |
| May 12 2014 |
11574 |
439.1 |
| May 05 2014 |
11574 |
439.1 |
| Apr 28 2014 |
11575 |
439.1 |
| Apr 21 2014 |
11575 |
439.1 |
| Apr 14 2014 |
11593 |
439.1 |
| Apr 07 2014 |
11593 |
439.1 |
| Mar 31 2014 |
11594 |
439.1 |
| Mar 24 2014 |
11594 |
439.1 |
| Mar 17 2014 |
11594 |
439.1 |
| Mar 10 2014 |
11594 |
439.1 |
| Mar 03 2014 |
11594 |
439.1 |
| Feb 24 2014 |
11589 |
439.1 |
| Feb 17 2014 |
11601 |
439.1 |
| Feb 10 2014 |
11599 |
439.1 |
| Feb 03 2014 |
11582 |
439.1 |
| Jan 27 2014 |
11642 |
439.1 |
| Jan 20 2014 |
11593 |
439.1 |
| Jan 13 2014 |
11424 |
439.1 |
| Jan 06 2014 |
11371 |
439.1 |
| Dec 30 2013 |
11472 |
439.1 |
| Dec 23 2013 |
11269 |
439.1 |
| Dec 16 2013 |
11127 |
439.1 |
| Dec 09 2013 |
11159 |
439.1 |
| Dec 02 2013 |
11345 |
439.1 |
| Nov 25 2013 |
11534 |
439.1 |
| Nov 18 2013 |
13442 |
457.09 |
| Nov 11 2013 |
11008 |
433.19 |
| Nov 04 2013 |
10914 |
433.19 |
| Oct 28 2013 |
10846 |
433.19 |
| Oct 21 2013 |
10648 |
433.19 |
| Oct 14 2013 |
10607 |
433.19 |
| Oct 07 2013 |
10623 |
434.24 |
| Sep 30 2013 |
10270 |
430.03 |
| Sep 23 2013 |
10263 |
430.03 |
| Sep 16 2013 |
11785 |
446.13 |
| Sep 09 2013 |
10831 |
436.13 |
| Sep 02 2013 |
10916 |
436.13 |
| Aug 26 2013 |
10882 |
436.13 |
| Aug 19 2013 |
10902 |
436.13 |
| Aug 12 2013 |
10902 |
436.13 |
| Aug 05 2013 |
10904 |
436.13 |
| Jul 29 2013 |
10905 |
436.13 |
| Jul 22 2013 |
10940 |
436.13 |
| Jul 15 2013 |
10940 |
436.13 |
| Jul 08 2013 |
10940 |
436.13 |
| Jul 01 2013 |
10940 |
436.13 |
| Jun 24 2013 |
10941 |
436.13 |
| Jun 17 2013 |
10941 |
436.13 |
| Jun 10 2013 |
10941 |
436.13 |
| Jun 03 2013 |
10941 |
436.13 |
| May 27 2013 |
10941 |
436.13 |
| May 20 2013 |
10941 |
436.13 |
| May 13 2013 |
10941 |
436.13 |
| May 06 2013 |
10941 |
436.13 |
| Apr 29 2013 |
10941 |
436.13 |
| Apr 22 2013 |
10914 |
436.13 |
| Apr 15 2013 |
10922 |
436.13 |
| Apr 08 2013 |
10922 |
436.13 |
| Apr 01 2013 |
10922 |
436.13 |
| Mar 25 2013 |
10913 |
436.13 |
| Mar 18 2013 |
10913 |
436.13 |
| Mar 11 2013 |
10913 |
436.13 |
| Mar 04 2013 |
10913 |
436.13 |
| Feb 25 2013 |
10913 |
436.13 |
| Feb 18 2013 |
10920 |
436.13 |
| Feb 11 2013 |
10929 |
436.13 |
| Feb 04 2013 |
10902 |
436.13 |
| Jan 28 2013 |
10953 |
436.13 |
| Jan 21 2013 |
10970 |
436.13 |
| Jan 14 2013 |
11049 |
436.13 |
| Jan 07 2013 |
11012 |
436.13 |
| Dec 31 2012 |
11020 |
436.13 |
| Dec 24 2012 |
11023 |
436.13 |
| Dec 17 2012 |
11031 |
436.13 |
| Dec 10 2012 |
10895 |
436.13 |
| Dec 03 2012 |
11047 |
436.13 |
| Nov 26 2012 |
10941 |
436.13 |
| Nov 19 2012 |
11530 |
441.46 |
| Nov 12 2012 |
11589 |
441.46 |
| Nov 05 2012 |
11593 |
441.46 |
| Oct 29 2012 |
11710 |
441.46 |
| Oct 22 2012 |
11744 |
441.46 |
| Oct 15 2012 |
11881 |
444.33 |
| Oct 02 2012 |
12298 |
451.54 |
| Sep 26 2012 |
12491 |
453.93 |
| Sep 20 2012 |
14634 |
479.77 |
| Sep 13 2012 |
14463 |
479.77 |
| Jan 19 2012 |
16145 |
509.66 |
| Dec 29 2011 |
16040 |
509.66 |
| Dec 13 2011 |
15836 |
509.67 |
| Dec 09 2011 |
15862 |
509.67 |
| Dec 01 2011 |
15842 |
509.67 |
| Nov 25 2011 |
16158 |
511.27 |
| Nov 17 2011 |
16119 |
511.28 |
| Nov 10 2011 |
16390 |
511.29 |
| Nov 04 2011 |
18905 |
542.81 |
| Oct 28 2011 |
18776 |
542.81 |
| Oct 21 2011 |
17008 |
518.51 |
| Oct 14 2011 |
20178 |
563.06 |
| Oct 07 2011 |
19816 |
563.06 |
