| Sep 09 2021 |
8219 |
535.84 |
| Sep 02 2021 |
8605 |
545.78 |
| Aug 26 2021 |
8483 |
545.78 |
| Aug 19 2021 |
8505 |
545.78 |
| Aug 12 2021 |
8495 |
545.78 |
| Aug 05 2021 |
8595 |
545.78 |
| Jul 29 2021 |
8659 |
545.78 |
| Jun 03 2021 |
8737 |
545.78 |
| Sep 11 2020 |
19156 |
535.84 |
| Sep 04 2020 |
20268 |
545.78 |
| Aug 28 2020 |
20460 |
545.78 |
| Aug 21 2020 |
20524 |
545.78 |
| Aug 14 2020 |
20548 |
545.78 |
| Aug 07 2020 |
20701 |
545.78 |
| Jul 31 2020 |
20798 |
545.78 |
| Jul 24 2020 |
20798 |
545.78 |
| Jul 17 2020 |
20829 |
545.78 |
| Jul 10 2020 |
20867 |
545.78 |
| Jul 03 2020 |
20950 |
545.78 |
| Jun 26 2020 |
20950 |
545.78 |
| Jun 19 2020 |
20950 |
545.78 |
| Jun 12 2020 |
20962 |
545.78 |
| Jun 05 2020 |
20996 |
545.78 |
| May 29 2020 |
21029 |
545.78 |
| May 22 2020 |
21076 |
545.78 |
| May 15 2020 |
21076 |
545.78 |
| May 08 2020 |
21088 |
545.78 |
| May 01 2020 |
21096 |
545.78 |
| Apr 24 2020 |
21160 |
545.78 |
| Apr 17 2020 |
21161 |
545.78 |
| Apr 10 2020 |
21161 |
545.78 |
| Apr 03 2020 |
21161 |
545.78 |
| Mar 27 2020 |
21161 |
545.78 |
| Mar 20 2020 |
21177 |
545.78 |
| Mar 13 2020 |
21177 |
545.78 |
| Mar 06 2020 |
21177 |
545.78 |
| Feb 28 2020 |
21160 |
545.78 |
| Feb 21 2020 |
21219 |
545.78 |
| Feb 14 2020 |
21230 |
545.78 |
| Feb 07 2020 |
21250 |
545.78 |
| Jan 31 2020 |
21272 |
545.78 |
| Jan 24 2020 |
20856 |
545.78 |
| Jan 17 2020 |
20906 |
545.78 |
| Jan 10 2020 |
21643 |
545.78 |
| Jan 03 2020 |
21510 |
545.78 |
| Dec 27 2019 |
21528 |
545.78 |
| Dec 20 2019 |
21568 |
545.78 |
| Dec 13 2019 |
21650 |
545.78 |
| Dec 06 2019 |
21582 |
545.78 |
| Nov 29 2019 |
22109 |
545.78 |
| Nov 22 2019 |
22246 |
545.78 |
| Nov 15 2019 |
22488 |
545.78 |
| Nov 08 2019 |
22826 |
545.78 |
| Nov 01 2019 |
22986 |
545.78 |
| Oct 25 2019 |
23123 |
545.78 |
| Oct 18 2019 |
22601 |
545.78 |
| Oct 11 2019 |
22956 |
545.78 |
| Oct 04 2019 |
23046 |
545.78 |
| Sep 27 2019 |
22978 |
545.78 |
| Sep 20 2019 |
22680 |
545.78 |
| Sep 13 2019 |
24790 |
574.24 |
| Sep 06 2019 |
25526 |
592.76 |
| Aug 30 2019 |
25621 |
592.76 |
| Aug 23 2019 |
25641 |
592.76 |
| Aug 16 2019 |
25395 |
592.76 |
| Aug 09 2019 |
25395 |
592.76 |
| Aug 02 2019 |
25410 |
592.76 |
| Jul 26 2019 |
25427 |
592.76 |
| Jul 19 2019 |
25441 |
592.76 |
| Jul 12 2019 |
25490 |
592.76 |
| Jul 05 2019 |
25505 |
592.76 |
| Jun 28 2019 |
25560 |
592.76 |
| Jun 21 2019 |
25590 |
592.76 |
| Jun 14 2019 |
25584 |
592.76 |
| Jun 07 2019 |
25558 |
592.76 |
| May 31 2019 |
25591 |
592.76 |
| May 24 2019 |
25596 |
592.76 |
| May 17 2019 |
25640 |
592.76 |
| May 10 2019 |
25630 |
592.76 |
| May 03 2019 |
25661 |
592.76 |
| Apr 26 2019 |
25655 |
592.76 |
| Apr 19 2019 |
25659 |
592.76 |
| Apr 12 2019 |
25667 |
592.76 |
| Apr 05 2019 |
25667 |
592.76 |
| Mar 29 2019 |
25668 |
592.76 |
| Mar 22 2019 |
25651 |
592.76 |
| Mar 15 2019 |
25658 |
592.76 |
| Mar 08 2019 |
25564 |
592.76 |
| Mar 01 2019 |
25571 |
592.76 |
| Feb 22 2019 |
25563 |
592.76 |
| Feb 15 2019 |
25569 |
592.76 |
| Feb 08 2019 |
25530 |
592.76 |
| Feb 01 2019 |
25557 |
592.76 |
| Jan 25 2019 |
25574 |
592.76 |
| Jan 18 2019 |
25051 |
592.76 |
| Jan 11 2019 |
25777 |
592.76 |
| Jan 04 2019 |
25933 |
592.76 |
| Dec 28 2018 |
25853 |
592.76 |
| Dec 21 2018 |
25667 |
592.76 |
| Dec 14 2018 |
25860 |
592.76 |
| Dec 07 2018 |
26195 |
592.76 |
| Nov 30 2018 |
26555 |
592.76 |
| Nov 23 2018 |
26873 |
592.76 |
| Nov 16 2018 |
27478 |
592.76 |
| Nov 09 2018 |
27664 |
592.76 |
| Nov 02 2018 |
27874 |
592.76 |
| Oct 26 2018 |
27727 |
592.76 |
| Oct 19 2018 |
27912 |
592.76 |
| Oct 12 2018 |
23940 |
546.84 |
| Oct 05 2018 |
27298 |
590.69 |
| Sep 28 2018 |
26908 |
584.63 |
| Sep 21 2018 |
26944 |
584.63 |
| Sep 14 2018 |
24857 |
562.59 |
| Sep 07 2018 |
24641 |
562.59 |
| Aug 31 2018 |
24385 |
562.59 |
| Aug 24 2018 |
24295 |
562.59 |
| Aug 17 2018 |
24285 |
562.59 |
| Aug 10 2018 |
24297 |
562.59 |
| Aug 03 2018 |
24329 |
562.59 |
| Jul 27 2018 |
24345 |
562.59 |
| Jul 20 2018 |
24374 |
562.59 |
| Jul 13 2018 |
24378 |
562.59 |
| Jul 06 2018 |
24347 |
562.59 |
| Jun 29 2018 |
24417 |
562.59 |
| Jun 22 2018 |
24417 |
562.59 |
| Jun 15 2018 |
24440 |
562.59 |
| Jun 08 2018 |
24477 |
562.59 |
| Jun 01 2018 |
24458 |
562.59 |
| May 25 2018 |
24486 |
562.59 |
| May 18 2018 |
24432 |
562.59 |
| May 11 2018 |
24460 |
562.59 |
| May 04 2018 |
24572 |
562.59 |
| Apr 27 2018 |
24561 |
562.59 |
| Apr 20 2018 |
24625 |
562.59 |
| Apr 13 2018 |
24620 |
562.59 |
| Apr 06 2018 |
24620 |
562.59 |
| Mar 30 2018 |
24618 |
562.59 |
| Mar 23 2018 |
24618 |
562.59 |
| Mar 16 2018 |
24598 |
562.59 |
| Mar 09 2018 |
24598 |
562.59 |
| Mar 02 2018 |
24606 |
562.59 |
| Feb 23 2018 |
24595 |
562.59 |
| Feb 16 2018 |
24612 |
562.59 |
| Feb 09 2018 |
24604 |
562.59 |
| Feb 02 2018 |
24625 |
562.59 |
| Jan 26 2018 |
24659 |
562.59 |
| Jan 19 2018 |
24570 |
562.59 |
| Jan 12 2018 |
24096 |
562.59 |
| Jan 05 2018 |
24300 |
562.59 |
| Dec 29 2017 |
24372 |
562.59 |
| Dec 22 2017 |
24364 |
562.59 |
| Dec 15 2017 |
24366 |
562.59 |
| Dec 08 2017 |
24790 |
562.59 |
| Dec 01 2017 |
25078 |
562.59 |
| Nov 24 2017 |
25121 |
562.59 |
| Nov 17 2017 |
25437 |
562.59 |
| Nov 10 2017 |
26138 |
562.59 |
| Nov 03 2017 |
26238 |
562.59 |
| Oct 27 2017 |
26381 |
562.59 |
| Oct 20 2017 |
24841 |
546.43 |
| Oct 13 2017 |
27767 |
581.92 |
| Oct 06 2017 |
25338 |
557.8 |
| Sep 29 2017 |
25054 |
554.92 |
| Sep 22 2017 |
23273 |
537.18 |
| Sep 15 2017 |
23626 |
540.75 |
| Sep 08 2017 |
25539 |
566.26 |
| Sep 01 2017 |
25589 |
566.26 |
| Aug 25 2017 |
25574 |
566.26 |
| Aug 18 2017 |
25606 |
566.26 |
| Aug 11 2017 |
25473 |
566.26 |
| Aug 04 2017 |
25504 |
566.26 |
| Jul 28 2017 |
25501 |
566.26 |
| Jul 21 2017 |
25530 |
566.26 |
| Jul 14 2017 |
25529 |
566.26 |
| Jul 07 2017 |
25522 |
566.26 |
| Jun 30 2017 |
25533 |
566.26 |
| Jun 23 2017 |
25530 |
566.26 |
| Jun 16 2017 |
25531 |
566.26 |
| Jun 09 2017 |
25502 |
566.26 |
| Jun 02 2017 |
25509 |
566.26 |
| May 26 2017 |
25304 |
566.26 |
| May 19 2017 |
25348 |
566.26 |
| May 12 2017 |
25288 |
566.26 |
| May 05 2017 |
25192 |
566.26 |
| Apr 28 2017 |
25156 |
566.26 |
| Apr 21 2017 |
25126 |
566.26 |
| Apr 14 2017 |
25165 |
566.26 |
| Apr 07 2017 |
25166 |
566.26 |
| Mar 31 2017 |
25165 |
566.26 |
| Mar 24 2017 |
25167 |
566.26 |
| Mar 17 2017 |
25160 |
566.26 |
| Mar 10 2017 |
25180 |
566.26 |
| Mar 03 2017 |
25180 |
566.26 |
| Feb 24 2017 |
25183 |
566.26 |
| Feb 17 2017 |
25201 |
566.26 |
| Feb 10 2017 |
25227 |
566.26 |
| Feb 03 2017 |
25218 |
566.26 |
| Jan 27 2017 |
25190 |
566.26 |
| Jan 20 2017 |
25206 |
566.26 |
| Jan 13 2017 |
25238 |
566.26 |
| Jan 06 2017 |
25567 |
566.26 |
| Dec 30 2016 |
25655 |
566.26 |
| Dec 23 2016 |
25651 |
566.26 |
| Dec 16 2016 |
25687 |
566.26 |
| Dec 09 2016 |
25887 |
566.26 |
| Dec 02 2016 |
26426 |
566.26 |
| Nov 25 2016 |
26310 |
566.26 |
| Nov 18 2016 |
26799 |
566.26 |
| Nov 11 2016 |
27224 |
566.26 |
| Nov 04 2016 |
27393 |
566.26 |
| Oct 28 2016 |
27457 |
566.26 |
| Oct 21 2016 |
26064 |
550.62 |
| Oct 14 2016 |
26089 |
550.62 |
| Oct 07 2016 |
25924 |
550.62 |
| Sep 30 2016 |
25878 |
550.62 |
| Sep 23 2016 |
31498 |
617.28 |
| Sep 16 2016 |
30974 |
617.28 |
| Sep 22 2015 |
14379 |
532.2 |
| Sep 15 2015 |
17891 |
532.2 |
| Sep 14 2015 |
20572 |
532.2 |
| Sep 07 2015 |
21123 |
538.68 |
| Aug 31 2015 |
21159 |
538.68 |
| Aug 24 2015 |
21071 |
538.68 |
| Aug 17 2015 |
21103 |
538.68 |
| Aug 10 2015 |
21114 |
538.68 |
| Aug 03 2015 |
21113 |
538.68 |
| Jul 27 2015 |
21113 |
538.68 |
| Jul 20 2015 |
21112 |
538.68 |
| Jul 13 2015 |
21112 |
538.68 |
| Jul 06 2015 |
21112 |
538.68 |
| Jun 29 2015 |
21112 |
538.68 |
| Jun 22 2015 |
21112 |
538.68 |
| Jun 15 2015 |
21112 |
538.68 |
| Jun 08 2015 |
21256 |
538.68 |
| Jun 01 2015 |
21256 |
538.68 |
| May 25 2015 |
21256 |
538.68 |
| May 18 2015 |
21256 |
538.68 |
| May 11 2015 |
21256 |
538.68 |
| May 04 2015 |
21256 |
538.68 |
| Apr 27 2015 |
21232 |
538.68 |
| Apr 20 2015 |
21218 |
538.68 |
| Apr 13 2015 |
21217 |
538.68 |
| Apr 06 2015 |
21251 |
538.68 |
| Mar 30 2015 |
21251 |
538.68 |
| Mar 23 2015 |
21274 |
538.68 |
| Mar 16 2015 |
21259 |
538.68 |
| Mar 09 2015 |
21258 |
538.68 |
| Mar 02 2015 |
21247 |
538.68 |
| Feb 23 2015 |
21106 |
538.68 |
| Feb 16 2015 |
21074 |
538.68 |
| Feb 09 2015 |
21084 |
538.68 |
| Feb 02 2015 |
21095 |
538.68 |
| Jan 26 2015 |
21086 |
538.68 |
| Jan 19 2015 |
21067 |
538.68 |
| Jan 12 2015 |
20930 |
538.68 |
| Jan 05 2015 |
21237 |
538.68 |
| Dec 29 2014 |
21247 |
538.68 |
| Dec 22 2014 |
21291 |
538.68 |
| Dec 15 2014 |
20977 |
538.68 |
| Dec 08 2014 |
21159 |
538.68 |
| Dec 01 2014 |
21313 |
538.68 |
| Nov 24 2014 |
21333 |
538.68 |
| Nov 17 2014 |
21546 |
538.68 |
| Nov 10 2014 |
21743 |
538.68 |
| Nov 03 2014 |
21671 |
538.68 |
| Oct 27 2014 |
21640 |
538.68 |
| Oct 20 2014 |
21807 |
538.68 |
| Oct 13 2014 |
21708 |
538.68 |
| Oct 06 2014 |
21960 |
545.16 |
| Sep 29 2014 |
22169 |
545.16 |
| Sep 22 2014 |
22256 |
545.16 |
| Nov 25 2013 |
20919 |
532.35 |
| Nov 18 2013 |
21020 |
532.35 |
| Nov 11 2013 |
21045 |
532.35 |
| Nov 04 2013 |
20922 |
532.35 |
| Oct 28 2013 |
20735 |
532.35 |
| Oct 21 2013 |
20309 |
532.35 |
| Oct 14 2013 |
19537 |
523.89 |
| Oct 07 2013 |
19387 |
523.89 |
| Sep 30 2013 |
19263 |
523.89 |
| Sep 23 2013 |
18425 |
515.28 |
| Sep 16 2013 |
18301 |
515.28 |
| Sep 09 2013 |
18235 |
515.28 |
| Sep 02 2013 |
18357 |
515.28 |
| Aug 26 2013 |
18324 |
515.28 |
| Aug 19 2013 |
18344 |
515.28 |
| Aug 12 2013 |
18344 |
515.28 |
| Aug 05 2013 |
18346 |
515.28 |
| Jul 29 2013 |
18347 |
515.28 |
| Jul 22 2013 |
18392 |
515.28 |
| Jul 15 2013 |
18392 |
515.28 |
| Jul 08 2013 |
18392 |
515.28 |
| Jul 01 2013 |
18392 |
515.28 |
| Jun 24 2013 |
18393 |
515.28 |
| Jun 17 2013 |
18393 |
515.28 |
| Jun 10 2013 |
18393 |
515.28 |
| Jun 03 2013 |
18393 |
515.28 |
| May 27 2013 |
18393 |
515.28 |
| May 20 2013 |
18393 |
515.28 |
| May 13 2013 |
18393 |
515.28 |
| May 06 2013 |
18393 |
515.28 |
| Apr 29 2013 |
18393 |
515.28 |
| Apr 22 2013 |
18357 |
515.28 |
| Apr 15 2013 |
18364 |
515.28 |
| Apr 08 2013 |
18364 |
515.28 |
| Apr 01 2013 |
18364 |
515.28 |
| Mar 25 2013 |
18357 |
515.28 |
| Mar 18 2013 |
18357 |
515.28 |
| Mar 11 2013 |
18357 |
515.28 |
| Mar 04 2013 |
18357 |
515.28 |
| Feb 25 2013 |
18357 |
515.28 |
| Feb 18 2013 |
18360 |
515.28 |
| Feb 11 2013 |
18369 |
515.28 |
| Feb 04 2013 |
18333 |
515.28 |
| Jan 28 2013 |
18369 |
515.28 |
| Jan 21 2013 |
18381 |
515.28 |
| Jan 14 2013 |
18485 |
515.28 |
| Jan 07 2013 |
18441 |
515.28 |
| Dec 31 2012 |
18442 |
515.28 |
| Dec 24 2012 |
18431 |
515.28 |
| Dec 17 2012 |
18435 |
515.28 |
| Dec 10 2012 |
18264 |
515.28 |
| Dec 03 2012 |
16874 |
497.19 |
| Nov 26 2012 |
16786 |
497.19 |
| Nov 19 2012 |
16842 |
497.19 |
| Nov 12 2012 |
16923 |
497.19 |
| Nov 05 2012 |
16938 |
497.19 |
| Oct 29 2012 |
17281 |
499.47 |
| Oct 22 2012 |
17611 |
503.97 |
| Oct 15 2012 |
17436 |
503.97 |
| Oct 02 2012 |
16039 |
494.27 |
| Sep 26 2012 |
15907 |
492.82 |
| Sep 20 2012 |
15535 |
490.23 |
| Sep 13 2012 |
15339 |
490.23 |
| Jan 19 2012 |
15724 |
504.2 |
| Dec 29 2011 |
15613 |
504.21 |
| Dec 13 2011 |
15431 |
504.22 |
| Dec 09 2011 |
15627 |
506.29 |
| Dec 01 2011 |
15604 |
506.29 |
| Nov 25 2011 |
15782 |
506.29 |
| Nov 17 2011 |
15735 |
506.29 |
| Nov 10 2011 |
15983 |
506.29 |
| Nov 04 2011 |
15961 |
506.29 |
| Oct 28 2011 |
15874 |
506.29 |
| Oct 21 2011 |
15779 |
503.58 |
| Oct 14 2011 |
15639 |
503.58 |
| Oct 07 2011 |
15333 |
503.58 |
