| Dec 01 2017 |
7788 |
379.66 |
| Nov 24 2017 |
7800 |
379.66 |
| Nov 17 2017 |
9211 |
397.61 |
| Nov 10 2017 |
9472 |
397.61 |
| Nov 03 2017 |
9473 |
397.61 |
| Oct 27 2017 |
9378 |
397.61 |
| Oct 20 2017 |
9371 |
397.61 |
| Oct 13 2017 |
9213 |
397.61 |
| Oct 06 2017 |
9153 |
397.61 |
| Sep 29 2017 |
9123 |
397.61 |
| Sep 22 2017 |
9098 |
397.61 |
| Sep 15 2017 |
9099 |
397.61 |
| Sep 08 2017 |
8774 |
394.32 |
| Sep 01 2017 |
8786 |
394.32 |
| Aug 25 2017 |
8797 |
394.32 |
| Aug 18 2017 |
8824 |
394.32 |
| Aug 11 2017 |
8782 |
394.32 |
| Aug 04 2017 |
8796 |
394.32 |
| Jul 28 2017 |
8793 |
394.32 |
| Jul 21 2017 |
8804 |
394.32 |
| Jul 14 2017 |
8811 |
394.32 |
| Jul 07 2017 |
8807 |
394.32 |
| Jun 30 2017 |
8816 |
394.32 |
| Jun 23 2017 |
8814 |
394.32 |
| Jun 16 2017 |
8813 |
394.32 |
| Jun 09 2017 |
8788 |
394.32 |
| Jun 02 2017 |
8785 |
394.32 |
| May 26 2017 |
8671 |
394.32 |
| May 19 2017 |
8690 |
394.32 |
| May 12 2017 |
8653 |
394.32 |
| May 05 2017 |
8632 |
394.32 |
| Apr 28 2017 |
8625 |
394.32 |
| Apr 21 2017 |
8610 |
394.32 |
| Apr 14 2017 |
8617 |
394.32 |
| Apr 07 2017 |
8618 |
394.32 |
| Mar 31 2017 |
8618 |
394.32 |
| Mar 24 2017 |
8619 |
394.32 |
| Mar 17 2017 |
8609 |
394.32 |
| Mar 10 2017 |
8619 |
394.32 |
| Mar 03 2017 |
8619 |
394.32 |
| Feb 24 2017 |
8623 |
394.32 |
| Feb 17 2017 |
8631 |
394.32 |
| Feb 10 2017 |
8648 |
394.32 |
| Feb 03 2017 |
8640 |
394.32 |
| Jan 27 2017 |
8658 |
394.32 |
| Jan 20 2017 |
8680 |
394.32 |
| Jan 13 2017 |
8684 |
394.32 |
| Jan 06 2017 |
8841 |
394.32 |
| Dec 30 2016 |
8891 |
394.32 |
| Dec 23 2016 |
8896 |
394.32 |
| Dec 16 2016 |
8925 |
394.32 |
| Dec 09 2016 |
8968 |
394.32 |
| Dec 02 2016 |
9779 |
401.65 |
| Nov 25 2016 |
9724 |
401.65 |
| Nov 18 2016 |
8508 |
387.75 |
| Nov 11 2016 |
8118 |
381.85 |
| Nov 04 2016 |
8079 |
381.85 |
| Oct 28 2016 |
7782 |
379.08 |
| Oct 21 2016 |
7830 |
379.08 |
| Oct 14 2016 |
6888 |
368.59 |
| Oct 07 2016 |
6890 |
368.59 |
| Sep 30 2016 |
6825 |
368.59 |
| Sep 23 2016 |
6632 |
367.26 |
| Sep 16 2016 |
6468 |
367.26 |
| Sep 09 2016 |
6464 |
367.26 |
| Sep 02 2016 |
6446 |
367.26 |
| Aug 26 2016 |
6453 |
367.26 |
| Aug 19 2016 |
6291 |
367.26 |
| Aug 12 2016 |
6282 |
367.26 |
| Aug 05 2016 |
6295 |
367.26 |
| Jul 29 2016 |
6296 |
367.26 |
| Jul 22 2016 |
6283 |
367.26 |
| Jun 28 2016 |
6284 |
367.26 |
| Jun 21 2016 |
6300 |
367.26 |
| Jun 14 2016 |
6300 |
367.26 |
| Jun 07 2016 |
6300 |
367.26 |
| May 31 2016 |
6300 |
367.26 |
| May 24 2016 |
6300 |
367.26 |
| May 17 2016 |
6293 |
367.26 |
| May 10 2016 |
6293 |
367.26 |
| May 03 2016 |
6293 |
367.26 |
| Apr 26 2016 |
6293 |
367.26 |
| Apr 19 2016 |
6290 |
367.26 |
| Apr 12 2016 |
6306 |
367.26 |
| Apr 05 2016 |
6306 |
367.26 |
| Mar 29 2016 |
6306 |
367.26 |
| Mar 22 2016 |
6305 |
367.26 |
| Mar 15 2016 |
6302 |
367.26 |
| Mar 08 2016 |
6308 |
367.26 |
| Mar 01 2016 |
6304 |
367.26 |
| Feb 23 2016 |
6300 |
367.26 |
| Feb 16 2016 |
6271 |
367.26 |
| Feb 09 2016 |
6271 |
367.26 |
| Feb 02 2016 |
6235 |
367.26 |
| Jan 26 2016 |
6250 |
367.26 |
| Jan 19 2016 |
6258 |
367.26 |
| Jan 12 2016 |
5949 |
367.26 |
| Jan 05 2016 |
6177 |
367.26 |
| Dec 29 2015 |
6181 |
367.26 |
| Dec 22 2015 |
6109 |
367.26 |
| Dec 15 2015 |
6055 |
367.26 |
| Dec 08 2015 |
6150 |
367.26 |
| Dec 01 2015 |
5506 |
358.62 |
| Nov 24 2015 |
5461 |
358.62 |
| Nov 17 2015 |
5243 |
358.62 |
| Nov 10 2015 |
4593 |
348.22 |
| Nov 03 2015 |
4639 |
348.22 |
| Oct 27 2015 |
4112 |
337.9 |
| Oct 20 2015 |
4629 |
348.81 |
| Oct 13 2015 |
4448 |
348.81 |
| Oct 06 2015 |
4474 |
348.81 |
| Sep 29 2015 |
4608 |
350.1 |
| Sep 22 2015 |
29677 |
343.5 |
| Sep 15 2015 |
7603 |
343.5 |
| Sep 14 2015 |
4169 |
343.5 |
| Sep 07 2015 |
4037 |
340.47 |
| Aug 31 2015 |
4010 |
340.47 |
| Aug 24 2015 |
3994 |
340.47 |
| Aug 17 2015 |
3859 |
337.43 |
| Aug 10 2015 |
3861 |
337.43 |
| Aug 03 2015 |
3861 |
337.43 |
| Jul 27 2015 |
3861 |
337.43 |
| Jul 20 2015 |
3861 |
337.43 |
| Jul 13 2015 |
3861 |
337.43 |
| Jul 06 2015 |
3861 |
337.43 |
| Jun 29 2015 |
3861 |
337.43 |
| Jun 22 2015 |
3861 |
337.43 |
| Jun 15 2015 |
3861 |
337.43 |
| Jun 08 2015 |
3903 |
337.43 |
| Jun 01 2015 |
3903 |
337.43 |
| May 25 2015 |
3903 |
337.43 |
| May 18 2015 |
3903 |
337.43 |
| May 11 2015 |
3903 |
337.43 |
| May 04 2015 |
3903 |
337.43 |
| Apr 27 2015 |
3903 |
337.43 |
| Apr 20 2015 |
3898 |
337.43 |
| Apr 13 2015 |
3898 |
337.43 |
| Apr 06 2015 |
3904 |
337.43 |
| Mar 30 2015 |
3904 |
337.43 |
| Mar 23 2015 |
3908 |
337.43 |
| Mar 16 2015 |
3905 |
337.43 |
| Mar 09 2015 |
3905 |
337.43 |
| Mar 02 2015 |
3900 |
337.43 |
| Feb 23 2015 |
3858 |
337.43 |
| Feb 16 2015 |
3858 |
337.43 |
| Feb 09 2015 |
3866 |
337.43 |
| Feb 02 2015 |
3868 |
337.43 |
| Jan 26 2015 |
3870 |
337.43 |
| Jan 19 2015 |
3860 |
337.43 |
| Jan 12 2015 |
3783 |
337.43 |
| Jan 05 2015 |
3922 |
337.43 |
| Dec 29 2014 |
3895 |
337.43 |
| Dec 22 2014 |
3920 |
337.43 |
| Dec 15 2014 |
3826 |
337.43 |
| Dec 08 2014 |
3925 |
339.36 |
| Dec 01 2014 |
3726 |
334.09 |
| Nov 24 2014 |
3749 |
334.09 |
| Nov 17 2014 |
3788 |
334.78 |
| Nov 10 2014 |
3742 |
332.86 |
| Nov 03 2014 |
3616 |
331.47 |
| Oct 27 2014 |
3667 |
331.47 |
| Oct 20 2014 |
3713 |
331.47 |
| Oct 13 2014 |
3648 |
331.47 |
| Oct 06 2014 |
3667 |
331.47 |
| Sep 29 2014 |
3696 |
331.24 |
| Sep 22 2014 |
3716 |
331.24 |
| Sep 15 2014 |
3688 |
331.04 |
| Sep 08 2014 |
3784 |
332.3 |
| Sep 01 2014 |
3796 |
332.3 |
| Aug 25 2014 |
3799 |
332.3 |
| Aug 18 2014 |
3802 |
332.3 |
| Aug 11 2014 |
3802 |
332.3 |
| Aug 04 2014 |
3802 |
332.3 |
| Jul 28 2014 |
3802 |
332.3 |
| Jul 21 2014 |
3808 |
332.3 |
| Jul 14 2014 |
3808 |
332.3 |
| Jul 07 2014 |
3808 |
332.3 |
| Jun 30 2014 |
3808 |
332.3 |
| Jun 23 2014 |
3807 |
332.3 |
| Jun 16 2014 |
3807 |
332.3 |
| Jun 09 2014 |
3807 |
332.3 |
| Jun 02 2014 |
3807 |
332.3 |
| May 26 2014 |
3807 |
332.3 |
| May 19 2014 |
3807 |
332.3 |
| May 12 2014 |
3807 |
332.3 |
| May 05 2014 |
3807 |
332.3 |
| Apr 28 2014 |
3808 |
332.3 |
| Apr 21 2014 |
3808 |
332.3 |
| Apr 14 2014 |
3817 |
332.3 |
| Apr 07 2014 |
3817 |
332.3 |
| Mar 31 2014 |
3818 |
332.3 |
| Mar 24 2014 |
3818 |
332.3 |
| Mar 17 2014 |
3818 |
332.3 |
| Mar 10 2014 |
3818 |
332.3 |
| Mar 03 2014 |
3818 |
332.3 |
| Feb 24 2014 |
3815 |
332.3 |
| Feb 17 2014 |
3817 |
332.3 |
| Feb 10 2014 |
3817 |
332.3 |
| Feb 03 2014 |
3806 |
332.3 |
| Jan 27 2014 |
3848 |
332.3 |
| Jan 20 2014 |
3824 |
332.3 |
| Jan 13 2014 |
3731 |
332.3 |
| Jan 06 2014 |
3703 |
332.3 |
| Dec 30 2013 |
3751 |
332.3 |
| Dec 23 2013 |
3601 |
332.3 |
| Dec 16 2013 |
3602 |
333.82 |
| Dec 09 2013 |
3606 |
333.82 |
| Dec 02 2013 |
3654 |
333.82 |
| Nov 25 2013 |
3705 |
333.82 |
| Nov 18 2013 |
4034 |
338.95 |
| Nov 11 2013 |
4012 |
338.95 |
| Nov 04 2013 |
4277 |
343.34 |
| Oct 28 2013 |
4280 |
343.34 |
| Oct 21 2013 |
4069 |
341.9 |
| Oct 14 2013 |
4049 |
341.9 |
| Oct 07 2013 |
4056 |
341.9 |
| Sep 30 2013 |
4310 |
346.78 |
| Sep 23 2013 |
4517 |
350.15 |
| Sep 16 2013 |
4539 |
350.15 |
| Sep 09 2013 |
4522 |
350.15 |
| Sep 02 2013 |
4557 |
350.15 |
| Aug 26 2013 |
4942 |
356.71 |
| Aug 19 2013 |
4952 |
356.71 |
| Aug 12 2013 |
4953 |
356.71 |
| Aug 05 2013 |
4954 |
356.71 |
| Jul 29 2013 |
4954 |
356.71 |
| Jul 22 2013 |
4968 |
356.71 |
| Jul 15 2013 |
4968 |
356.71 |
| Jul 08 2013 |
4967 |
356.71 |
| Jul 01 2013 |
4967 |
356.71 |
| Jun 24 2013 |
4967 |
356.71 |
| Jun 17 2013 |
4967 |
356.71 |
| Jun 10 2013 |
4967 |
356.71 |
| Jun 03 2013 |
4967 |
356.71 |
| May 27 2013 |
4967 |
356.71 |
| May 20 2013 |
4967 |
356.71 |
| May 13 2013 |
4967 |
356.71 |
| May 06 2013 |
4967 |
356.71 |
| Apr 29 2013 |
4967 |
356.71 |
| Apr 22 2013 |
4960 |
356.71 |
| Apr 15 2013 |
4968 |
356.71 |
| Apr 08 2013 |
4968 |
356.71 |
| Apr 01 2013 |
4968 |
356.71 |
| Mar 25 2013 |
4969 |
356.71 |
| Mar 18 2013 |
4969 |
356.71 |
| Mar 11 2013 |
4969 |
356.71 |
| Mar 04 2013 |
4969 |
356.71 |
| Feb 25 2013 |
4969 |
356.71 |
| Feb 18 2013 |
4976 |
356.71 |
| Feb 11 2013 |
4984 |
356.71 |
| Feb 04 2013 |
4961 |
356.71 |
| Jan 28 2013 |
4994 |
356.71 |
| Jan 21 2013 |
5002 |
356.71 |
| Jan 14 2013 |
5053 |
356.71 |
| Jan 07 2013 |
5020 |
356.71 |
| Dec 31 2012 |
5039 |
356.71 |
| Dec 24 2012 |
5035 |
356.71 |
| Dec 17 2012 |
5045 |
356.71 |
| Dec 10 2012 |
5029 |
356.71 |
| Dec 03 2012 |
5723 |
367.57 |
| Nov 26 2012 |
5649 |
367.57 |
| Nov 19 2012 |
5919 |
371.04 |
| Nov 12 2012 |
5920 |
371.04 |
| Nov 05 2012 |
5931 |
371.04 |
| Oct 29 2012 |
6700 |
381.25 |
| Oct 22 2012 |
6286 |
375.01 |
| Oct 15 2012 |
6209 |
375.01 |
| Oct 02 2012 |
5805 |
368.47 |
| Sep 26 2012 |
6664 |
381.49 |
| Sep 20 2012 |
6625 |
381.49 |
| Sep 13 2012 |
6564 |
381.49 |
| Jan 19 2012 |
7801 |
408.56 |
| Dec 29 2011 |
7720 |
408.58 |
| Dec 13 2011 |
7620 |
408.59 |
| Dec 09 2011 |
7621 |
408.59 |
| Dec 01 2011 |
7602 |
408.59 |
| Nov 25 2011 |
7294 |
403.08 |
| Nov 17 2011 |
7225 |
403.09 |
| Nov 10 2011 |
7304 |
403.11 |
| Nov 04 2011 |
7288 |
403.12 |
| Oct 28 2011 |
9574 |
432.65 |
| Oct 21 2011 |
6472 |
390.88 |
| Oct 14 2011 |
7460 |
406.23 |
| Oct 07 2011 |
7247 |
406.23 |
